Trading for Oct 30 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
52Decliners
51-
34Advancers
Top $ Movement Gain

138SLVR : 
$105.82

 $10.43

Top $ Movement Loss

MASSY : 
$94.96

 $3.84

Top % Movement Gain

ISP : 
$30.47

 13.78%

Top % Movement Loss

JMMBGL5.50NC : 
$1.65

 17.04%

Highest VolumeVol (Units)

FESCO : 
$3.30

40.07M

Lowest VolumeVol (Units)

MTL : 
$0.127

1

Market Snapshot
52Decliners
51-
34Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.02 -0.28 -6.51 3,896 -0.28
138SLVR 105.82 + 10.43 +10.93 61 10.43
1GS 1.02 + 0.01 +0.99 758,857 0.01
AFS 25.00 + 0.04 +0.16 9,520 0.04
AMG 2.48 + 0.12 +5.08 350 0.12
BIL 71.90 -0.09 -0.13 1,074 -0.09
BPOW 2.71 0.00 0.00 0 0
BRG 7.40 + 0.60 +8.82 90 0.6
CABROKERS 2.85 -0.04 -1.38 3,270 -0.04
CAC 4.10 + 0.10 +2.50 1,500 0.1
CAR 8.14 + 0.06 +0.74 76,812 0.06
CBNY 1.34 + 0.08 +6.35 6,708 0.08
CCC 49.30 -0.17 -0.34 18,894 -0.17
CFF 1.37 -0.05 -3.52 4,044 -0.05
CHL 14.00 -0.40 -2.78 34 -0.4
CPFV 40.00 -0.04 -0.10 325 -0.04
CPJ 9.56 + 0.04 +0.42 4,050 0.04
DCOVE 16.20 + 0.10 +0.62 477 0.1
DOLLA 2.58 + 0.01 +0.39 548,655 0.01
DTL 2.21 + 0.01 +0.45 27,772 0.01
ECL 4.50 0.00 0.00 5,776 0
EFRESH 1.58 -0.02 -1.25 6,144 -0.02
ELITE 1.75 -0.12 -6.42 90,727 -0.12
ELMIC 1.05 0.00 0.00 0 0
EPLY 33.71 -0.29 -0.85 172 -0.29
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 19.00 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 701 0
EPLY7.75 20.00 0.00 0.00 24 0
FESCO 3.30 -0.48 -12.70 40,071,904 -0.48
FIRSTROCKJMD 7.91 -0.10 -1.25 4,950 -0.1
FIRSTROCKUSD 0.04 0.00 0.00 1,000 0
FOSRICH 2.47 -0.03 -1.20 66,265 -0.03
FTNA 11.38 -0.07 -0.61 26,375 -0.07
GENAC 5.38 -0.07 -1.28 1,216 -0.07
GHL 440.00 0.00 0.00 35 0
GK 72.35 + 0.36 +0.50 4,666 0.36
GWEST 0.90 0.00 0.00 0 0
HONBUN 6.44 -0.01 -0.16 757 -0.01
ICREATE 0.71 0.00 0.00 53,882 0
INDIES 2.95 0.00 0.00 8,167 0
IPCL 1.99 -0.01 -0.50 29,796 -0.01
ISP 30.47 + 3.69 +13.78 29 3.69
JAMT 2.17 + 0.05 +2.36 10,122 0.05
JBG 33.52 + 0.79 +2.41 34,920 0.79
JETCON 1.01 + 0.04 +4.12 110 0.04
JFP 1.50 -0.02 -1.32 20,414 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.03 -0.18 -0.66 9,356 -0.18
JMMBGL5.50NC 1.65 -0.34 -17.04 250 -0.339
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.29 0.00 0.00 33 0
JMMBGL7.15 3.10 0.00 0.00 1 0
JMMBGL7.25 2.42 0.00 0.00 13 0
JMMBGL7.25C 2.00 0.00 0.00 0 0
JMMBGL7.35 3.00 + 0.03 +1.01 50,573 0.03
JMMBGL7.50 0.99 0.00 0.00 1,251,357 0
JMMBGLUSD5.75 1.74 0.00 0.00 140 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.95 + 0.89 +4.67 20 0.89
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 45.22 + 4.11 +10.00 239 4.11
JPS9.5 2,890.00 0.00 0.00 0 0
JSE 9.12 + 0.12 +1.33 15,000 0.12
KEX 12.00 0.00 0.00 1,493 0
KEY 2.50 0.00 0.00 1,500 0
KLE 1.49 0.00 0.00 0 0
KPREIT 7.01 -0.35 -4.76 12,459 -0.35
KREMI 3.92 -0.18 -4.39 1,355 -0.18
KW 27.50 0.00 0.00 16 0
LAB 1.85 -0.14 -7.04 27,219 -0.14
LASD 4.17 -0.03 -0.71 25,764 -0.03
LASF 1.89 -0.02 -1.05 5,755 -0.02
LASM 4.55 -0.39 -7.89 52,769 -0.39
LEARN 2.27 -0.08 -3.40 1,772,249 -0.08
LUMBER 2.59 + 0.08 +3.19 37,479 0.08
MAILPAC 2.20 -0.02 -0.90 121,425 -0.02
MASSY 94.96 -3.84 -3.89 155 -3.84
MDS 3.56 -0.19 -5.07 17,634 -0.19
MEEG 13.69 -0.06 -0.44 34,275 -0.06
MFS 2.01 -0.03 -1.47 215,200 -0.03
MIL 7.08 -0.01 -0.14 934 -0.01
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 98.93 0.00 0.00 0 0
MIL12FR2026T4 99.57 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 10.49 0.00 0.00 401 0
MPCCEL 76.50 0.00 0.00 0 0
MPCCEL 0.54 0.00 0.00 0 0
MTL 0.13 + 0.01 +10.15 1 0.0117
MTL 14.05 0.00 0.00 0 0
NCBFG 60.91 -0.01 -0.02 4,420 -0.01
ONE 1.00 -0.06 -5.66 77,064 -0.06
PAL 1.45 -0.04 -2.68 201,482 -0.04
PBS 1.40 -0.15 -9.68 51 -0.15
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 12.40 + 0.84 +7.27 10 0.84
PBS9.75 123.00 -2.00 -1.60 1,094 -2
PJAM 50.46 0.00 0.00 0 0
PJX 10.85 0.00 0.00 0 0
PROVEN 0.15 -0.00 -0.41 4,400 -0.0006
PROVEN 23.05 + 1.55 +7.21 202 1.55
PTL 1.72 + 0.03 +1.78 2,200 0.03
PULS 2.18 0.00 0.00 10,200 0
PURITY 2.17 + 0.12 +5.85 700 0.12
QWI 0.61 -0.03 -4.69 26,034 -0.03
RJR 1.50 0.00 0.00 358,285 0
ROC 2.02 -0.18 -8.18 1,922 -0.18
RPL 2.15 -0.01 -0.46 66,594 -0.01
SALF 3.05 0.00 0.00 6,358 0
SCIJMD 11.17 + 0.14 +1.27 4,403 0.14
SCIUSD 0.09 0.00 0.00 0 0
SELECTF 0.36 0.00 0.00 484,786 0
SELECTMD 0.54 -0.01 -1.82 45,543 -0.01
SEP 71.00 -2.45 -3.34 3,594 -2.45
SGJ 33.99 + 0.19 +0.56 25,702 0.19
SIL 2.60 0.00 0.00 5,404 0
SIL 0.02 + 0.00 +3.66 710 0.0006
SJ 42.96 -0.53 -1.22 8,370 -0.53
SML 6.05 0.00 0.00 4,688 0
SOS 1.77 + 0.15 +9.26 113,071 0.15
SPURTREE 2.13 0.00 0.00 80,407 0
SRFJMD 11.90 0.00 0.00 0 0
SRFUSD 0.10 0.00 0.00 0 0
SVL 26.54 + 0.02 +0.08 6,531 0.02
TJH 2.56 -0.02 -0.78 2,388,109 -0.02
TJH 0.02 -0.00 -5.45 125,038 -0.0009
TJH8.0 1.95 -0.07 -3.47 25,841 -0.07
TROPICAL 1.91 -0.05 -2.55 75,710 -0.05
TTECH 2.05 + 0.18 +9.63 1 0.18
VMIL 2.99 -0.02 -0.66 9,817 -0.02
WIG 0.73 -0.05 -6.41 597,959 -0.05
WISYNCO 20.66 + 0.31 +1.52 41,836 0.31
XFUND 8.10 -0.01 -0.12 1,800 -0.01
  Fri Oct 27 2023 Wed Nov 1 2023