Trading for Dec 27 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
53-
47Advancers
Top $ Movement Gain

138SLVR : 
$114.00

 $3.98

Top $ Movement Loss

ISP : 
$24.85

 $4.39

Top % Movement Gain

ELITE : 
$1.75

 15.89%

Top % Movement Loss

ISP : 
$24.85

 15.01%

Highest VolumeVol (Units)

MAILPAC : 
$2.07

50.06M

Lowest VolumeVol (Units)

CFF : 
$1.58

1

Market Snapshot
39Decliners
53-
47Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.13 0.00 0.00 4,170 0
138SLVR 114.00 + 3.98 +3.62 33 3.98
1GS 0.95 0.00 0.00 26,818 0
AFS 24.50 -0.48 -1.92 850,000 -0.48
AMG 2.40 -0.32 -11.76 76 -0.32
ASBH 30.10 + 0.10 +0.33 110 0.1
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.35 -0.03 -0.04 1,837,227 -0.03
BPOW 2.68 -0.34 -11.26 1,000 -0.34
BRG 6.63 + 0.10 +1.53 100 0.1
CABROKERS 2.24 0.00 0.00 596 0
CAC 4.85 0.00 0.00 0 0
CAR 8.31 -0.08 -0.95 31,196 -0.08
CBNY 1.09 -0.04 -3.54 140,956 -0.04
CCC 53.74 0.00 0.00 2,150,342 0
CFF 1.58 + 0.18 +12.86 1 0.18
CHL 14.91 + 1.83 +13.99 923 1.83
CPFV 40.00 -0.87 -2.13 820 -0.87
CPJ 9.11 + 0.11 +1.22 1,670 0.11
DCOVE 16.95 + 0.05 +0.30 701 0.05
DOLLA 2.52 + 0.01 +0.40 102,987 0.01
DTL 1.89 -0.01 -0.53 20,000 -0.01
ECL 3.99 -0.01 -0.25 87,417 -0.01
EFRESH 1.49 + 0.14 +10.37 100,630 0.14
ELITE 1.75 + 0.24 +15.89 14,844 0.24
ELMIC 1.10 0.00 0.00 0 0
EPLY 35.16 + 0.65 +1.88 1,415 0.65
EPLY6.00 1.47 0.00 0.00 0 0
EPLY7.25 19.00 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 473 0
EPLY7.75 19.00 0.00 0.00 1,116 0
FESCO 3.53 + 0.03 +0.86 10,586,200 0.03
FIRSTROCKJMD 6.53 -0.29 -4.25 6,142 -0.29
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.38 + 0.02 +0.85 156,141 0.02
FTNA 10.01 + 0.07 +0.70 36,524 0.07
GENAC 4.85 + 0.01 +0.21 2,040 0.01
GHL 394.90 + 3.01 +0.77 1,071 3.01
GK 78.09 -0.92 -1.16 239,899 -0.92
GWEST 0.87 0.00 0.00 0 0
HONBUN 6.34 -0.06 -0.94 2,252 -0.06
ICREATE 0.52 -0.07 -11.86 660,416 -0.07
INDIES 2.95 + 0.10 +3.51 34,657 0.1
IPCL 1.96 0.00 0.00 151,396 0
ISP 24.85 -4.39 -15.01 1,244 -4.39
JAMT 2.29 -0.02 -0.87 32,747,972 -0.02
JBG 34.28 + 0.31 +0.91 3,804 0.31
JETCON 0.79 0.00 0.00 5,323 0
JFP 1.49 -0.01 -0.67 176,433 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.96 -0.08 -0.32 32,359 -0.08
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.49 -0.01 -0.40 46 -0.01
JMMBGL7.15 3.02 + 0.01 +0.33 89 0.01
JMMBGL7.25 2.00 0.00 0.00 145 0
JMMBGL7.25C 1.96 0.00 0.00 20 0
JMMBGL7.35 2.98 0.00 0.00 53,419 0
JMMBGL7.50 1.03 + 0.01 +0.98 2,265 0.01
JMMBGLUSD5.75 1.80 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.02 -0.25 -1.12 2,835,075 -0.25
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 41.55 0.00 0.00 0 0
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 10.01 + 0.01 +0.10 6,282 0.01
KEX 12.18 -0.40 -3.18 5,852 -0.4
KEY 2.21 -0.19 -7.92 3,216 -0.19
KLE 1.50 0.00 0.00 0 0
KPREIT 7.53 + 0.21 +2.87 259,775 0.21
KREMI 3.36 -0.28 -7.69 264 -0.28
KW 26.66 -0.34 -1.26 5,928 -0.34
LAB 1.53 -0.15 -8.93 33,222 -0.15
LASD 3.75 -0.15 -3.85 16,931 -0.15
LASF 1.83 + 0.07 +3.98 5,350 0.07
LASM 4.64 + 0.03 +0.65 2,525 0.03
LEARN 1.58 -0.03 -1.86 249,652 -0.03
LUMBER 2.51 -0.01 -0.40 305,443 -0.01
MAILPAC 2.07 + 0.02 +0.98 50,057,850 0.02
MASSY 90.00 + 0.01 +0.01 356,684 0.01
MDS 2.70 + 0.14 +5.47 6,000 0.14
MEEG 13.90 0.00 0.00 232 0
MFS 2.27 0.00 0.00 66,325 0
MGL 8.40 + 0.15 +1.82 25 0.15
MIL10FR2024T2 101.11 0.00 0.00 0 0
MIL11FR2025T3 98.72 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.90 -0.01 -0.10 2,000 -0.01
MPCCEL 89.89 0.00 0.00 0 0
MPCCEL 0.57 0.00 0.00 0 0
MTL 0.11 + 0.00 +0.28 95 0.003
MTL 17.00 0.00 0.00 76 0
NCBFG 65.10 -0.64 -0.97 3,108,015 -0.64
ONE 0.99 + 0.01 +1.02 328,667 0.01
PAL 1.24 + 0.02 +1.64 21,784 0.02
PBS 1.55 0.00 0.00 0 0
PBS10.50 1,060.00 0.00 0.00 0 0
PBS9.25 11.00 -0.50 -4.35 328 -0.5
PBS9.75 120.00 0.00 0.00 0 0
PJAM 49.40 + 0.40 +0.82 1,552,450 0.4
PJX 10.80 0.00 0.00 50,350 0
PROVEN 0.15 + 0.01 +3.57 3,543 0.005
PROVEN 22.59 0.00 0.00 2,332 0
PTL 1.63 -0.04 -2.40 24,050 -0.04
PULS 1.95 -0.14 -6.70 24,511 -0.14
PURITY 1.90 + 0.05 +2.70 2,756 0.05
QWI 0.59 -0.02 -3.28 19,484 -0.02
RJR 1.47 + 0.17 +13.08 518,796 0.17
ROC 2.55 0.00 0.00 11,538 0
RPL 2.26 + 0.05 +2.26 137,000 0.05
SALF 3.11 + 0.01 +0.32 8,011 0.01
SCIJMD 10.70 -0.10 -0.93 5,880,454 -0.1
SCIUSD 0.09 0.00 0.00 8,525 0
SELECTF 0.38 0.00 0.00 229,146 0
SELECTMD 0.60 0.00 0.00 7,392 0
SEP 76.62 + 1.63 +2.17 30,268 1.63
SGJ 38.16 -0.19 -0.50 11,837 -0.19
SIL 2.51 -0.01 -0.40 10,289 -0.01
SIL 0.02 + 0.00 +1.27 350 0.0002
SJ 41.65 -0.12 -0.29 5,478 -0.12
SML 5.99 + 0.58 +10.72 480 0.58
SOS 1.75 + 0.04 +2.34 3,386 0.04
SPURTREE 2.69 + 0.25 +10.25 2,339,563 0.25
SRFJMD 9.00 -0.50 -5.26 10,000 -0.5
SRFUSD 0.07 0.00 0.00 0 0
SVL 25.55 -0.42 -1.62 15,754 -0.42
TJH 2.69 + 0.02 +0.75 1,789,071 0.02
TJH 0.02 0.00 0.00 114,502 0
TJH8.0 1.91 0.00 0.00 5,130 0
TROPICAL 1.72 0.00 0.00 131,531 0
TTECH 2.21 0.00 0.00 0 0
VMIL 2.67 + 0.13 +5.12 182,931 0.13
WIG 0.74 + 0.03 +4.23 7,514,560 0.03
WISYNCO 21.49 + 1.36 +6.76 4,366,417 1.36
XFUND 8.25 + 0.33 +4.17 1,061 0.33
  Fri Dec 22 2023 Thu Dec 28 2023