Trading for Oct 19 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
37Decliners
57-
43Advancers
Top $ Movement Gain

PBS10.50 : 
$1,100.00

 $54.00

Top $ Movement Loss

ISP : 
$31.00

 $2.23

Top % Movement Gain

TTECH : 
$2.18

 28.99%

Top % Movement Loss

FIRSTROCKUSD : 
$0.04

 9.45%

Highest VolumeVol (Units)

MAILPAC : 
$2.17

5.3M

Lowest VolumeVol (Units)

CAC : 
$4.48

1

Market Snapshot
37Decliners
57-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.27 -0.04 -0.93 2,297 -0.04
138SLVR 95.71 0.00 0.00 0 0
1GS 1.01 -0.02 -1.94 669,000 -0.02
AFS 24.11 + 0.01 +0.04 38 0.01
AMG 2.30 0.00 0.00 4,400 0
BIL 71.75 -0.54 -0.75 77,647 -0.54
BPOW 2.70 -0.23 -7.85 3,314 -0.23
BRG 7.44 + 0.44 +6.29 130 0.44
CABROKERS 3.00 -0.18 -5.66 8,537 -0.18
CAC 4.48 + 0.58 +14.87 1 0.58
CAR 8.00 0.00 0.00 514,009 0
CBNY 1.27 + 0.01 +0.79 17,539 0.01
CCC 49.05 + 0.01 +0.02 2,304 0.01
CFF 1.46 -0.03 -2.01 8,847 -0.03
CHL 14.50 0.00 0.00 29 0
CPFV 39.50 0.00 0.00 40 0
CPJ 9.28 + 0.11 +1.20 3,721 0.11
DCOVE 16.15 -0.05 -0.31 4,324 -0.05
DOLLA 2.49 0.00 0.00 989,456 0
DTL 2.14 + 0.19 +9.74 518,403 0.19
ECL 4.69 0.00 0.00 0 0
EFRESH 1.68 + 0.03 +1.82 50,888 0.03
ELITE 1.67 + 0.10 +6.37 2,856 0.1
ELMIC 1.05 0.00 0.00 0 0
EPLY 32.61 -0.39 -1.18 136 -0.39
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 18.70 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 459 0
EPLY7.75 18.89 0.00 0.00 0 0
FESCO 3.61 + 0.06 +1.69 517,364 0.06
FIRSTROCKJMD 7.97 -0.03 -0.38 1,615 -0.03
FIRSTROCKUSD 0.04 -0.00 -9.45 21,613 -0.0046
FOSRICH 2.57 -0.01 -0.39 23,137 -0.01
FTNA 11.27 + 0.12 +1.08 40,070 0.12
GENAC 5.20 + 0.14 +2.77 12,882 0.14
GHL 440.00 0.00 0.00 3 0
GK 73.19 + 0.09 +0.12 56,996 0.09
GWEST 0.98 0.00 0.00 103 0
HONBUN 6.33 -0.08 -1.25 4,726 -0.08
ICREATE 0.78 -0.02 -2.50 167,039 -0.02
INDIES 2.75 + 0.10 +3.77 30,000 0.1
IPCL 2.00 -0.02 -0.99 428,222 -0.02
ISP 31.00 -2.23 -6.71 1,503 -2.23
JAMT 2.30 -0.20 -8.00 450,000 -0.2
JBG 33.52 -0.48 -1.41 11,241 -0.48
JETCON 1.04 0.00 0.00 0 0
JFP 1.45 -0.01 -0.68 277,401 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.36 -0.09 -0.33 2,205 -0.09
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 1.98 -0.02 -1.00 783 -0.02
JMMBGL7.00NC 2.25 0.00 0.00 439 0
JMMBGL7.15 2.90 -0.03 -1.02 869 -0.03
JMMBGL7.25 2.20 0.00 0.00 10 0
JMMBGL7.25C 1.98 + 0.07 +3.66 1 0.07
JMMBGL7.35 3.05 + 0.07 +2.35 529,471 0.07
JMMBGL7.50 1.09 0.00 0.00 605 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.07 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.50 -0.50 -2.50 109 -0.5
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 50.00 + 1.47 +3.03 1,785 1.47
JPS9.5 2,900.00 0.00 0.00 2 0
JSE 8.50 + 0.39 +4.81 230,481 0.39
KEX 12.39 -0.10 -0.80 82 -0.1
KEY 2.58 -0.10 -3.73 470 -0.1
KLE 1.62 0.00 0.00 0 0
KPREIT 7.49 + 0.06 +0.81 100,000 0.06
KREMI 4.66 -0.03 -0.64 211 -0.03
KW 27.36 + 0.07 +0.26 1,668 0.07
LAB 1.76 -0.04 -2.22 25,382 -0.04
LASD 4.29 + 0.07 +1.66 6,639 0.07
LASF 2.00 0.00 0.00 2,797 0
LASM 4.63 -0.21 -4.34 36,911 -0.21
LEARN 2.13 + 0.41 +23.84 3,622,536 0.41
LUMBER 2.42 -0.08 -3.20 144,194 -0.08
MAILPAC 2.17 + 0.17 +8.50 5,304,942 0.17
MASSY 96.72 + 0.56 +0.58 1,251 0.56
MDS 3.82 0.00 0.00 0 0
MEEG 14.61 -0.11 -0.75 12,341 -0.11
MFS 1.79 -0.15 -7.73 122,791 -0.15
MIL 7.45 + 0.42 +5.97 75 0.42
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 100.42 0.00 0.00 0 0
MIL12FR2026T4 99.57 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 10.49 0.00 0.00 300 0
MPCCEL 90.00 + 9.00 +11.11 56 9
MPCCEL 0.54 0.00 0.00 54 0
MTL 0.12 0.00 0.00 0 0
MTL 16.60 0.00 0.00 0 0
NCBFG 64.06 -0.24 -0.37 97,603 -0.24
ONE 1.00 0.00 0.00 28,777 0
PAL 1.53 + 0.01 +0.66 117,344 0.01
PBS 1.63 0.00 0.00 0 0
PBS10.50 1,100.00 + 54.00 +5.16 19 54
PBS9.25 11.50 0.00 0.00 0 0
PBS9.75 120.18 0.00 0.00 0 0
PJAM 49.31 + 1.31 +2.73 90 1.31
PJX 10.50 0.00 0.00 7,000 0
PROVEN 0.15 -0.00 -1.29 734 -0.0019
PROVEN 22.89 + 0.78 +3.53 1,969 0.78
PTL 1.66 + 0.16 +10.67 25,205 0.16
PULS 2.13 0.00 0.00 14,363 0
PURITY 2.04 0.00 0.00 5,000 0
QWI 0.60 0.00 0.00 174,308 0
RJR 1.59 0.00 0.00 86 0
ROC 2.20 0.00 0.00 0 0
RPL 2.07 + 0.02 +0.98 21,018 0.02
SALF 3.04 + 0.33 +12.18 638 0.33
SCIJMD 11.00 -0.12 -1.08 50,546 -0.12
SCIUSD 0.09 0.00 0.00 0 0
SELECTF 0.37 0.00 0.00 1,351,650 0
SELECTMD 0.55 + 0.03 +5.77 7,500 0.03
SEP 71.65 + 5.46 +8.25 55,404 5.46
SGJ 34.70 + 0.95 +2.81 2,800 0.95
SIL 2.55 -0.05 -1.92 10,000 -0.05
SIL 0.02 0.00 0.00 0 0
SJ 43.72 + 0.66 +1.53 4,169 0.66
SML 6.01 + 0.01 +0.17 43,035 0.01
SOS 1.71 -0.09 -5.00 732,071 -0.09
SPURTREE 2.11 -0.05 -2.31 76,979 -0.05
SRFJMD 10.14 0.00 0.00 0 0
SRFUSD 0.10 0.00 0.00 0 0
SVL 26.15 + 0.22 +0.85 3,600 0.22
TJH 2.54 + 0.02 +0.79 511,125 0.02
TJH 0.02 0.00 0.00 258,358 0
TJH8.0 1.60 0.00 0.00 9,428 0
TROPICAL 1.99 0.00 0.00 38,769 0
TTECH 2.18 + 0.49 +28.99 2 0.49
VMIL 3.03 -0.01 -0.33 6,665 -0.01
WIG 0.73 + 0.03 +4.29 2,036,880 0.03
WISYNCO 19.10 + 0.29 +1.54 293,089 0.29
XFUND 8.25 0.00 0.00 101 0
  Wed Oct 18 2023 Fri Oct 20 2023