Trading for Oct 20 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
50-
42Advancers
Top $ Movement Gain

ISP : 
$32.54

 $1.54

Top $ Movement Loss

MASSY : 
$90.46

 $6.26

Top % Movement Gain

LEARN : 
$2.54

 19.25%

Top % Movement Loss

CHL : 
$11.78

 18.76%

Highest VolumeVol (Units)

LEARN : 
$2.54

4.74M

Lowest VolumeVol (Units)

XFUND : 
$8.25

1

Market Snapshot
45Decliners
50-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.27 0.00 0.00 1,276 0
138SLVR 95.71 0.00 0.00 0 0
1GS 1.00 -0.01 -0.99 3,458,962 -0.01
AFS 25.00 + 0.89 +3.69 546 0.89
AMG 2.30 0.00 0.00 30 0
BIL 71.82 + 0.07 +0.10 31,104 0.07
BPOW 2.93 + 0.23 +8.52 500 0.23
BRG 7.25 -0.19 -2.55 58 -0.19
CABROKERS 2.95 -0.05 -1.67 530 -0.05
CAC 4.92 + 0.44 +9.82 30 0.44
CAR 8.01 + 0.01 +0.13 676,830 0.01
CBNY 1.28 + 0.01 +0.79 75,107 0.01
CCC 49.11 + 0.06 +0.12 536 0.06
CFF 1.48 + 0.02 +1.37 72 0.02
CHL 11.78 -2.72 -18.76 1,271 -2.72
CPFV 36.59 -2.91 -7.37 8,484 -2.91
CPJ 9.19 -0.09 -0.97 49,008 -0.09
DCOVE 16.03 -0.12 -0.74 1,000 -0.12
DOLLA 2.57 + 0.08 +3.21 354,018 0.08
DTL 2.23 + 0.09 +4.21 180,870 0.09
ECL 4.60 -0.09 -1.92 3,864 -0.09
EFRESH 1.65 -0.03 -1.79 1,792 -0.03
ELITE 1.60 -0.07 -4.19 104,458 -0.07
ELMIC 1.05 0.00 0.00 0 0
EPLY 33.50 + 0.89 +2.73 29 0.89
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 18.70 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 192 0
EPLY7.75 18.89 0.00 0.00 0 0
FESCO 3.59 -0.02 -0.55 116,368 -0.02
FIRSTROCKJMD 7.88 -0.09 -1.13 2,158 -0.09
FIRSTROCKUSD 0.05 + 0.00 +2.72 3,939 0.0012
FOSRICH 2.59 + 0.02 +0.78 20,590 0.02
FTNA 11.26 -0.01 -0.09 26,351 -0.01
GENAC 5.09 -0.11 -2.12 53,622 -0.11
GHL 435.90 -4.10 -0.93 427 -4.1
GK 74.35 + 1.16 +1.58 4,105 1.16
GWEST 0.98 0.00 0.00 21 0
HONBUN 6.33 0.00 0.00 7,698 0
ICREATE 0.78 0.00 0.00 30,283 0
INDIES 2.75 0.00 0.00 0 0
IPCL 2.00 0.00 0.00 298,400 0
ISP 32.54 + 1.54 +4.97 145 1.54
JAMT 2.44 + 0.14 +6.09 300 0.14
JBG 32.56 -0.96 -2.86 8,231 -0.96
JETCON 0.90 -0.14 -13.46 59,054 -0.14
JFP 1.45 0.00 0.00 197,032 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.21 -0.15 -0.55 19,992 -0.15
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 2.00 + 0.02 +1.01 19,770 0.02
JMMBGL7.00NC 2.29 + 0.04 +1.78 5,024 0.04
JMMBGL7.15 3.10 + 0.20 +6.90 75 0.2
JMMBGL7.25 2.00 -0.20 -9.09 40,197 -0.2
JMMBGL7.25C 1.98 0.00 0.00 165 0
JMMBGL7.35 2.99 -0.06 -1.97 20,530 -0.06
JMMBGL7.50 1.12 + 0.03 +2.75 14,575 0.03
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.07 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.42 -0.08 -0.41 1,021 -0.08
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 49.68 -0.32 -0.64 1,036 -0.32
JPS9.5 2,899.00 -1.00 -0.03 5 -1
JSE 9.10 + 0.60 +7.06 2,250 0.6
KEX 11.56 -0.83 -6.70 13,819 -0.83
KEY 2.58 0.00 0.00 0 0
KLE 1.62 0.00 0.00 0 0
KPREIT 7.50 + 0.01 +0.13 660 0.01
KREMI 4.68 + 0.02 +0.43 11 0.02
KW 25.65 -1.71 -6.25 75,787 -1.71
LAB 1.79 + 0.03 +1.70 174,618 0.03
LASD 4.15 -0.14 -3.26 344,799 -0.14
LASF 1.99 -0.01 -0.50 2,005 -0.01
LASM 4.56 -0.07 -1.51 55,174 -0.07
LEARN 2.54 + 0.41 +19.25 4,737,278 0.41
LUMBER 2.50 + 0.08 +3.31 80,854 0.08
MAILPAC 2.21 + 0.04 +1.84 212,021 0.04
MASSY 90.46 -6.26 -6.47 166,410 -6.26
MDS 3.82 0.00 0.00 0 0
MEEG 14.53 -0.08 -0.55 13,836 -0.08
MFS 2.00 + 0.21 +11.73 312,940 0.21
MIL 7.05 -0.40 -5.37 16,557 -0.4
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 98.93 -1.70 1.69 5,310 -1.70165
MIL12FR2026T4 99.57 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 10.01 -0.48 -4.58 31,946 -0.48
MPCCEL 90.00 0.00 0.00 0 0
MPCCEL 0.56 + 0.02 +3.70 368 0.02
MTL 0.12 0.00 0.00 0 0
MTL 16.60 0.00 0.00 0 0
NCBFG 63.80 -0.26 -0.41 107,094 -0.26
ONE 1.00 0.00 0.00 1,625,329 0
PAL 1.50 -0.03 -1.96 32,876 -0.03
PBS 1.54 -0.09 -5.81 270 -0.0947
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 11.50 0.00 0.00 0 0
PBS9.75 120.18 0.00 0.00 0 0
PJAM 49.32 + 0.01 +0.02 159 0.01
PJX 10.50 0.00 0.00 0 0
PROVEN 0.15 0.00 0.00 6,450 0
PROVEN 22.20 -0.69 -3.01 20,769 -0.69
PTL 1.66 0.00 0.00 0 0
PULS 2.14 + 0.01 +0.47 12,000 0.01
PURITY 2.04 0.00 0.00 0 0
QWI 0.62 + 0.02 +3.33 3,566 0.02
RJR 1.59 0.00 0.00 0 0
ROC 2.20 0.00 0.00 0 0
RPL 2.09 + 0.02 +0.97 218,202 0.02
SALF 3.04 0.00 0.00 0 0
SCIJMD 11.07 + 0.07 +0.64 26,105 0.07
SCIUSD 0.09 + 0.00 +2.09 103,566 0.0018
SELECTF 0.38 + 0.01 +2.70 3,681 0.01
SELECTMD 0.55 0.00 0.00 2,539 0
SEP 70.07 -1.58 -2.21 1,785 -1.58
SGJ 34.48 -0.22 -0.63 24,531 -0.22
SIL 2.60 + 0.05 +1.96 200 0.05
SIL 0.02 -0.00 -15.79 11,631 -0.003
SJ 43.25 -0.47 -1.08 19,506 -0.47
SML 6.05 + 0.04 +0.67 5,226 0.04
SOS 1.71 0.00 0.00 794,708 0
SPURTREE 2.06 -0.05 -2.37 239,691 -0.05
SRFJMD 10.14 0.00 0.00 0 0
SRFUSD 0.10 0.00 0.00 0 0
SVL 25.86 -0.29 -1.11 30,066 -0.29
TJH 2.54 0.00 0.00 303,867 0
TJH 0.02 -0.00 -0.61 244,791 -0.0001
TJH8.0 1.60 0.00 0.00 4,343 0
TROPICAL 1.98 -0.01 -0.50 40,260 -0.01
TTECH 2.19 + 0.01 +0.46 100,000 0.01
VMIL 3.18 + 0.15 +4.95 8,568 0.15
WIG 0.74 + 0.01 +1.37 954,957 0.01
WISYNCO 19.76 + 0.66 +3.46 27,594 0.66
XFUND 8.25 0.00 0.00 1 0
  Thu Oct 19 2023 Mon Oct 23 2023