Trading for Oct 18 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
53-
45Advancers
Top $ Movement Gain

PBS9.75 : 
$120.18

 $19.67

Top $ Movement Loss

SEP : 
$66.19

 $4.51

Top % Movement Gain

SIL : 
$0.02

 26.67%

Top % Movement Loss

GENAC : 
$5.06

 13.95%

Highest VolumeVol (Units)

DOLLA : 
$2.49

3.57M

Lowest VolumeVol (Units)

JMMBGL7.25 : 
$2.2

1

Market Snapshot
39Decliners
53-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.31 + 0.04 +0.94 1,588 0.04
138SLVR 95.71 0.00 0.00 0 0
1GS 1.03 -0.01 -0.96 308,096 -0.01
AFS 24.10 -1.38 -5.42 4,389 -1.38
AMG 2.30 + 0.01 +0.44 5,500 0.01
BIL 72.29 -0.42 -0.58 13,057 -0.42
BPOW 2.93 + 0.23 +8.52 1,445 0.23
BRG 7.00 0.00 0.00 2 0
CABROKERS 3.18 + 0.62 +24.22 59,210 0.62
CAC 3.90 -0.02 -0.51 372 -0.02
CAR 8.00 -0.03 -0.37 381,152 -0.03
CBNY 1.26 -0.12 -8.70 92,768 -0.12
CCC 49.04 -0.14 -0.28 34,016 -0.14
CFF 1.49 0.00 0.00 0 0
CHL 14.50 0.00 0.00 262 0
CPFV 39.50 + 0.46 +1.18 3,398 0.46
CPJ 9.17 -0.11 -1.19 97,928 -0.11
DCOVE 16.20 + 0.05 +0.31 24 0.05
DOLLA 2.49 + 0.04 +1.63 3,569,476 0.04
DTL 1.95 + 0.09 +4.84 316 0.09
ECL 4.69 + 0.02 +0.43 8,894 0.02
EFRESH 1.65 + 0.20 +13.79 147,268 0.2
ELITE 1.57 -0.05 -3.09 275,727 -0.05
ELMIC 1.05 0.00 0.00 0 0
EPLY 33.00 0.00 0.00 1,659 0
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 18.70 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 1,127 0
EPLY7.75 18.89 -0.33 -1.72 2,450 -0.33
FESCO 3.55 + 0.02 +0.57 107,099 0.02
FIRSTROCKJMD 8.00 0.00 0.00 0 0
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.58 + 0.02 +0.78 18,999 0.02
FTNA 11.15 -0.28 -2.45 41,807 -0.28
GENAC 5.06 -0.82 -13.95 20,000 -0.82
GHL 440.00 0.00 0.00 50 0
GK 73.10 -0.52 -0.71 2,619 -0.52
GWEST 0.98 + 0.07 +7.69 1 0.07
HONBUN 6.41 + 0.20 +3.22 5,428 0.2
ICREATE 0.80 -0.01 -1.23 26,288 -0.01
INDIES 2.65 -0.25 -8.62 58,810 -0.25
IPCL 2.02 + 0.01 +0.50 37,675 0.01
ISP 33.23 + 0.33 +1.00 3,380 0.33
JAMT 2.50 0.00 0.00 62,846 0
JBG 34.00 + 0.33 +0.98 113 0.33
JETCON 1.04 0.00 0.00 0 0
JFP 1.46 + 0.02 +1.39 220,991 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.45 -0.13 -0.47 26,198 -0.13
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 118 0
JMMBGL7.00NC 2.25 0.00 0.00 0 0
JMMBGL7.15 2.93 0.00 0.00 0 0
JMMBGL7.25 2.20 + 0.15 +7.32 1 0.15
JMMBGL7.25C 1.91 -0.04 -2.05 30,000 -0.04
JMMBGL7.35 2.98 -0.06 -1.97 5,639 -0.06
JMMBGL7.50 1.09 -0.01 -0.91 17,674 -0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.07 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.00 0.00 0.00 6 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.53 + 6.53 +15.55 149 6.53
JPS9.5 2,900.00 + 2.00 +0.07 2 2
JSE 8.11 -1.21 -12.98 167,778 -1.21
KEX 12.49 -0.17 -1.34 975 -0.17
KEY 2.68 0.00 0.00 0 0
KLE 1.62 0.00 0.00 0 0
KPREIT 7.43 + 0.02 +0.27 1,000 0.02
KREMI 4.69 + 0.03 +0.64 743 0.03
KW 27.29 -0.32 -1.16 7,549 -0.32
LAB 1.80 + 0.05 +2.86 376 0.05
LASD 4.22 + 0.04 +0.96 51,276 0.04
LASF 2.00 + 0.18 +9.89 24,957 0.18
LASM 4.84 0.00 0.00 17,004 0
LEARN 1.72 + 0.28 +19.44 2,110,532 0.28
LUMBER 2.50 + 0.10 +4.17 77,300 0.1
MAILPAC 2.00 -0.01 -0.50 92,657 -0.01
MASSY 96.16 -0.94 -0.97 1,380 -0.94
MDS 3.82 -0.18 -4.50 1,436 -0.18
MEEG 14.72 + 0.11 +0.75 3,063 0.11
MFS 1.94 -0.06 -3.00 7,164 -0.06
MIL 7.03 + 0.03 +0.43 28,736 0.03
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 100.42 0.00 0.00 0 0
MIL12FR2026T4 99.57 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 10.49 0.00 0.00 429 0
MPCCEL 81.00 0.00 0.00 0 0
MPCCEL 0.54 0.00 0.00 0 0
MTL 0.12 0.00 0.00 0 0
MTL 16.60 0.00 0.00 0 0
NCBFG 64.30 + 0.11 +0.17 5,183 0.11
ONE 1.00 -0.01 -0.99 368,820 -0.01
PAL 1.52 + 0.12 +8.57 15,159 0.12
PBS 1.63 0.00 0.00 0 0
PBS10.50 1,046.00 0.00 0.00 0 0
PBS9.25 11.50 0.00 0.00 1,295 0
PBS9.75 120.18 + 19.67 +19.57 1,655 19.67
PJAM 48.00 -2.29 -4.55 262 -2.29
PJX 10.50 0.00 0.00 0 0
PROVEN 0.15 0.00 0.00 0 0
PROVEN 22.11 -1.96 -8.14 2,403 -1.96
PTL 1.50 -0.01 -0.66 81,097 -0.01
PULS 2.13 + 0.07 +3.40 15,000 0.07
PURITY 2.04 0.00 0.00 0 0
QWI 0.60 -0.03 -4.76 56,006 -0.03
RJR 1.59 + 0.06 +3.92 3,000 0.06
ROC 2.20 0.00 0.00 0 0
RPL 2.05 -0.04 -1.91 306,050 -0.04
SALF 2.71 + 0.10 +3.83 104,742 0.1
SCIJMD 11.12 + 0.05 +0.45 2,500 0.05
SCIUSD 0.09 0.00 0.00 0 0
SELECTF 0.37 0.00 0.00 88,277 0
SELECTMD 0.52 + 0.01 +1.96 230,667 0.01
SEP 66.19 -4.51 -6.38 8,024 -4.51
SGJ 33.75 + 0.01 +0.03 187,748 0.01
SIL 2.60 + 0.05 +1.96 175 0.05
SIL 0.02 + 0.00 +26.67 1,060 0.004
SJ 43.06 + 0.56 +1.32 26,043 0.56
SML 6.00 + 0.76 +14.50 1,845 0.76
SOS 1.80 0.00 0.00 209,957 0
SPURTREE 2.16 -0.03 -1.37 171,500 -0.03
SRFJMD 10.14 0.00 0.00 0 0
SRFUSD 0.10 0.00 0.00 0 0
SVL 25.93 -0.77 -2.88 30,032 -0.77
TJH 2.52 -0.06 -2.33 1,805,077 -0.06
TJH 0.02 -0.00 -2.96 500 -0.0005
TJH8.0 1.60 0.00 0.00 22,069 0
TROPICAL 1.99 + 0.02 +1.02 413 0.02
TTECH 1.69 0.00 0.00 0 0
VMIL 3.04 + 0.14 +4.83 37,271 0.14
WIG 0.70 -0.02 -2.78 429,792 -0.02
WISYNCO 18.81 -0.37 -1.93 44,718 -0.37
XFUND 8.25 0.00 0.00 1,002 0
  Tue Oct 17 2023 Thu Oct 19 2023