Trading for Oct 17 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
58Decliners
45-
34Advancers
Top $ Movement Gain

JPS9.5 : 
$2,898.00

 $8.00

Top $ Movement Loss

GHL : 
$440.00

 $10.67

Top % Movement Gain

KEX : 
$12.66

 14.16%

Top % Movement Loss

TTECH : 
$1.69

 22.83%

Highest VolumeVol (Units)

WISYNCO : 
$19.18

5.16M

Lowest VolumeVol (Units)

XFUND : 
$8.25

1

Market Snapshot
58Decliners
45-
34Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.27 -0.07 -1.61 8,244 -0.07
138SLVR 95.71 0.00 0.00 0 0
1GS 1.04 -0.01 -0.95 311,171 -0.01
AFS 25.48 -3.81 -13.01 996 -3.81
AMG 2.29 -0.02 -0.87 16,196 -0.02
BIL 72.71 + 0.47 +0.65 8,822 0.47
BPOW 2.70 -0.23 -7.85 1,700 -0.23
BRG 7.00 + 0.01 +0.14 11 0.01
CABROKERS 2.56 -0.47 -15.51 2,500 -0.47
CAC 3.92 0.00 0.00 0 0
CAR 8.03 -0.07 -0.86 1,541,686 -0.07
CBNY 1.38 + 0.01 +0.73 40 0.01
CCC 49.18 -0.82 -1.64 20,447 -0.82
CFF 1.49 0.00 0.00 1,862 0
CHL 14.50 0.00 0.00 1,034 0
CPFV 39.04 -0.46 -1.16 577 -0.46
CPJ 9.28 -1.19 -11.37 35,929 -1.19
DCOVE 16.15 -0.05 -0.31 4,613 -0.05
DOLLA 2.45 + 0.03 +1.24 169,945 0.03
DTL 1.86 0.00 0.00 58,550 0
ECL 4.67 -0.02 -0.43 41,445 -0.02
EFRESH 1.45 -0.13 -8.23 8,290 -0.13
ELITE 1.62 + 0.04 +2.53 170,350 0.04
ELMIC 1.05 0.00 0.00 0 0
EPLY 33.00 0.00 0.00 0 0
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 18.70 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 1,554 0
EPLY7.75 19.22 + 0.22 +1.16 1,450 0.22
FESCO 3.53 -0.04 -1.12 88,862 -0.04
FIRSTROCKJMD 8.00 -0.01 -0.12 11,073 -0.01
FIRSTROCKUSD 0.05 + 0.00 +7.51 2,866 0.0034
FOSRICH 2.56 + 0.05 +1.99 233,352 0.05
FTNA 11.43 -0.10 -0.87 150,469 -0.1
GENAC 5.88 + 0.11 +1.91 14,933 0.11
GHL 440.00 -10.67 -2.37 486 -10.67
GK 73.62 + 1.02 +1.40 1,127 1.02
GWEST 0.91 -0.07 -7.14 1,128 -0.07
HONBUN 6.21 -0.07 -1.11 32,257 -0.07
ICREATE 0.81 -0.07 -7.95 44,711 -0.07
INDIES 2.90 -0.06 -2.03 1,700 -0.06
IPCL 2.01 -0.07 -3.37 995,005 -0.07
ISP 32.90 + 1.99 +6.44 675 1.99
JAMT 2.50 -0.10 -3.85 23,148 -0.1
JBG 33.67 -0.20 -0.59 36,766 -0.2
JETCON 1.04 0.00 0.00 41 0
JFP 1.44 -0.03 -2.04 27,073 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.58 -0.06 -0.22 31,660 -0.06
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 2.00 -0.17 -7.83 531 -0.17
JMMBGL7.00NC 2.25 0.00 0.00 51 0
JMMBGL7.15 2.93 -0.17 -5.48 2,620 -0.17
JMMBGL7.25 2.05 -0.54 -20.85 4,787 -0.54
JMMBGL7.25C 1.95 -0.04 -2.01 50,000 -0.04
JMMBGL7.35 3.04 + 0.08 +2.70 95,299 0.08
JMMBGL7.50 1.10 0.00 0.00 57,933 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.07 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.00 0.00 0.00 140 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 42.00 0.00 0.00 0 0
JPS9.5 2,898.00 + 8.00 +0.28 5 8
JSE 9.32 -0.58 -5.86 24,803 -0.58
KEX 12.66 + 1.57 +14.16 2,917 1.57
KEY 2.68 0.00 0.00 67 0
KLE 1.62 -0.05 -2.99 237 -0.05
KPREIT 7.41 -0.03 -0.40 340 -0.03
KREMI 4.66 + 0.32 +7.37 500 0.32
KW 27.61 -0.83 -2.92 53,840 -0.83
LAB 1.75 -0.05 -2.78 2,612 -0.05
LASD 4.18 0.00 0.00 56,524 0
LASF 1.82 -0.25 -12.08 14,632 -0.25
LASM 4.84 + 0.01 +0.21 14,068 0.01
LEARN 1.44 + 0.10 +7.46 231,927 0.1
LUMBER 2.40 -0.10 -4.00 227,962 -0.1
MAILPAC 2.01 -0.01 -0.50 178,764 -0.01
MASSY 97.10 0.00 0.00 196 0
MDS 4.00 0.00 0.00 300 0
MEEG 14.61 + 0.50 +3.54 9,768 0.5
MFS 2.00 -0.02 -0.99 278,236 -0.02
MIL 7.00 -0.32 -4.37 1,700 -0.32
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 100.42 0.00 0.00 0 0
MIL12FR2026T4 99.57 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 10.49 0.00 0.00 2,195 0
MPCCEL 81.00 0.00 0.00 0 0
MPCCEL 0.54 0.00 0.00 0 0
MTL 0.12 -0.01 -11.31 839 -0.0147
MTL 16.60 0.00 0.00 54 0
NCBFG 64.19 + 1.51 +2.41 55,021 1.51
ONE 1.01 0.00 0.00 440,186 0
PAL 1.40 -0.02 -1.41 1,009,481 -0.02
PBS 1.63 -0.17 -9.45 220 -0.1701
PBS10.50 1,046.00 0.00 0.00 0 0
PBS9.25 11.50 0.00 0.00 0 0
PBS9.75 100.51 + 1.51 +1.53 729 1.51
PJAM 50.29 + 0.09 +0.18 15,171 0.09
PJX 10.50 -0.33 -3.05 23,236 -0.33
PROVEN 0.15 + 0.00 +2.94 373 0.0042
PROVEN 24.07 + 2.07 +9.41 5,956 2.07
PTL 1.51 -0.25 -14.20 26,454 -0.25
PULS 2.06 + 0.01 +0.49 52,477 0.01
PURITY 2.04 + 0.01 +0.49 360 0.01
QWI 0.63 -0.02 -3.08 97,041 -0.02
RJR 1.53 + 0.09 +6.25 8,929 0.09
ROC 2.20 0.00 0.00 0 0
RPL 2.09 0.00 0.00 171,697 0
SALF 2.61 -0.03 -1.14 8,944 -0.03
SCIJMD 11.07 + 0.14 +1.28 21,825 0.14
SCIUSD 0.09 0.00 0.00 0 0
SELECTF 0.37 0.00 0.00 166,349 0
SELECTMD 0.51 -0.04 -7.27 21,036 -0.04
SEP 70.70 + 1.70 +2.46 3,891 1.7
SGJ 33.74 + 0.14 +0.42 19,035 0.14
SIL 2.55 -0.02 -0.78 21,346 -0.02
SIL 0.02 -0.00 -15.25 2,000 -0.0027
SJ 42.50 -0.43 -1.00 8,158 -0.43
SML 5.24 -0.81 -13.39 1,049 -0.81
SOS 1.80 + 0.05 +2.86 303,433 0.05
SPURTREE 2.19 -0.05 -2.23 29,195 -0.05
SRFJMD 10.14 0.00 0.00 104 0
SRFUSD 0.10 0.00 0.00 0 0
SVL 26.70 -0.28 -1.04 64,549 -0.28
TJH 2.58 -0.03 -1.15 1,586,612 -0.03
TJH 0.02 -0.00 -1.17 27,893 -0.0002
TJH8.0 1.60 + 0.05 +3.23 849 0.05
TROPICAL 1.97 -0.01 -0.51 12,105 -0.01
TTECH 1.69 -0.50 -22.83 102,487 -0.5
VMIL 2.90 + 0.14 +5.07 10,795 0.14
WIG 0.72 + 0.02 +2.86 3,766,381 0.02
WISYNCO 19.18 + 0.80 +4.35 5,160,425 0.8
XFUND 8.25 0.00 0.00 1 0
  Fri Oct 13 2023 Wed Oct 18 2023