Trading for Sep 27 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
36Decliners
42-
59Advancers
Top $ Movement Gain

PBS10.50 : 
$1,214.82

 $115.15

Top $ Movement Loss

MIL10FR2024T2 : 
$100.00

 $3.94

Top % Movement Gain

PJX : 
$10.74

 27.40%

Top % Movement Loss

JMMBGL7.00NC : 
$1.88

 25.10%

Highest VolumeVol (Units)

WIG : 
$0.69

30.15M

Lowest VolumeVol (Units)

FIRSTROCKUSD : 
$0.0512

1

Market Snapshot
36Decliners
42-
59Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.33 + 0.01 +0.23 12,911 0.01
138SLVR 86.31 + 6.01 +7.48 3,889 6.01
1GS 1.09 -0.03 -2.68 1,957,265 -0.03
AFS 25.15 + 0.15 +0.60 99 0.15
AMG 2.49 + 0.21 +9.21 651 0.21
BIL 78.38 + 0.33 +0.42 19,017 0.33
BPOW 2.69 + 0.01 +0.37 1,588 0.01
BRG 7.04 -0.05 -0.71 3,403 -0.05
CABROKERS 2.88 0.00 0.00 0 0
CAC 4.46 0.00 0.00 0 0
CAR 8.04 -0.01 -0.12 306,240 -0.01
CBNY 1.30 + 0.04 +3.17 295,352 0.04
CCC 50.73 + 1.72 +3.51 18,082 1.72
CFF 1.33 0.00 0.00 3,000 0
CHL 14.34 -0.15 -1.04 17,649 -0.15
CPFV 39.18 + 0.28 +0.72 172 0.28
CPJ 9.37 -0.10 -1.06 31,340 -0.1
DCOVE 16.16 -0.33 -2.00 3,000 -0.33
DOLLA 2.18 + 0.02 +0.93 262,540 0.02
DTL 2.00 0.00 0.00 5,500 0
ECL 4.76 + 0.01 +0.21 50,500 0.01
EFRESH 1.50 + 0.13 +9.49 207,809 0.13
ELITE 1.87 + 0.07 +3.89 18,528 0.07
ELMIC 1.05 0.00 0.00 0 0
EPLY 32.52 -2.54 -7.24 350 -2.54
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 18.69 0.00 0.00 0 0
EPLY7.50 6.29 -0.29 -4.41 308 -0.29
EPLY7.75 19.00 0.00 0.00 1,750 0
FESCO 3.47 + 0.04 +1.17 348,691 0.04
FIRSTROCKJMD 8.65 + 0.25 +2.98 577 0.25
FIRSTROCKUSD 0.05 -0.01 -11.88 1 -0.0069
FOSRICH 2.27 + 0.08 +3.65 153,763 0.08
FTNA 10.40 + 0.03 +0.29 28,901 0.03
GENAC 6.02 + 0.60 +11.07 19,240 0.6
GHL 503.15 + 62.62 +14.21 403 62.62
GK 72.52 -0.32 -0.44 3,499,483 -0.32
GWEST 1.01 + 0.01 +1.00 10,007 0.01
HONBUN 6.68 + 0.56 +9.15 1,553 0.56
ICREATE 1.03 0.00 0.00 0 0
INDIES 2.90 0.00 0.00 116,762 0
IPCL 2.09 + 0.07 +3.47 365,000 0.07
ISP 34.06 0.00 0.00 0 0
JAMT 2.07 + 0.07 +3.50 402,868 0.07
JBG 31.49 + 0.04 +0.13 59,356 0.04
JETCON 1.01 + 0.01 +1.00 3,451 0.01
JFP 1.51 + 0.01 +0.67 261,579 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.40 + 0.10 +0.37 110,601 0.1
JMMBGL5.50NC 1.73 0.00 0.00 0 0
JMMBGL5.75C 1.87 0.00 0.00 0 0
JMMBGL7.00NC 1.88 -0.63 -25.10 3,787 -0.63
JMMBGL7.15 3.09 + 0.08 +2.66 98,672 0.08
JMMBGL7.25 1.90 0.00 0.00 1,054 0
JMMBGL7.25C 1.96 -0.03 -1.51 14,511 -0.03
JMMBGL7.35 3.10 + 0.06 +1.97 8,953 0.06
JMMBGL7.50 1.10 -0.05 -4.35 1,001,091 -0.05
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 -0.01 -1.40 6,500 -0.0142
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.92 -0.08 -0.40 5,350 -0.08
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 42.09 -0.55 -1.29 14 -0.55
JPS9.5 3,100.00 0.00 0.00 0 0
JSE 9.72 -0.28 -2.80 869 -0.28
KEX 11.15 -0.19 -1.68 1,468 -0.19
KEY 2.50 + 0.01 +0.40 10,274 0.01
KLE 1.50 0.00 0.00 0 0
KPREIT 7.44 + 0.33 +4.64 135,929 0.33
KREMI 4.12 + 0.06 +1.48 27,235 0.06
KW 27.75 + 0.26 +0.95 93,940 0.26
LAB 1.73 -0.01 -0.57 15,781 -0.01
LASD 4.33 + 0.01 +0.23 69,985 0.01
LASF 1.89 0.00 0.00 10,002 0
LASM 5.20 -0.12 -2.26 3,655,116 -0.12
LEARN 1.30 -0.06 -4.41 5,000 -0.06
LUMBER 2.27 + 0.21 +10.19 336,769 0.21
MAILPAC 1.88 + 0.03 +1.62 475,447 0.03
MASSY 103.37 -0.51 -0.49 307 -0.51
MDS 3.98 + 0.03 +0.76 924 0.03
MEEG 13.01 -0.06 -0.46 376,223 -0.06
MFS 2.00 + 0.02 +1.01 163,563 0.02
MIL 7.95 + 0.32 +4.19 42,900 0.32
MIL10FR2024T2 100.00 -3.94 -3.79 1,500 -3.94
MIL11FR2025T3 102.13 0.00 0.00 0 0
MIL12FR2026T4 101.53 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 10.55 0.00 0.00 0 0
MPCCEL 82.17 + 12.17 +17.39 1,477 12.17
MPCCEL 0.55 -0.00 -0.75 2,324 -0.0041
MTL 0.11 -0.03 -19.97 4,985 -0.028
MTL 16.27 + 0.22 +1.37 6,335 0.22
NCBFG 66.75 + 1.60 +2.46 37,557 1.6
ONE 1.06 + 0.06 +6.00 2,083,287 0.06
PAL 1.74 + 0.01 +0.58 10,024 0.01
PBS 2.00 0.00 0.00 0 0
PBS10.50 1,214.82 + 115.15 +10.47 11 115.15
PBS9.25 12.00 0.00 0.00 8 0
PBS9.75 100.00 0.00 0.00 0 0
PJAM 47.02 + 3.56 +8.19 40,529 3.56
PJX 10.74 + 2.31 +27.40 20,000 2.31
PROVEN 0.14 -0.00 -0.78 69,713 -0.0011
PROVEN 20.60 + 0.60 +3.00 1,954 0.6
PTL 1.73 + 0.01 +0.58 2,194 0.01
PULS 2.33 + 0.38 +19.49 13,569 0.38
PURITY 2.36 + 0.21 +9.77 2,083 0.21
QWI 0.65 0.00 0.00 187,335 0
RJR 1.47 -0.10 -6.37 515,675 -0.1
ROC 2.00 0.00 0.00 0 0
RPL 2.15 -0.03 -1.38 45,460 -0.03
SALF 2.80 0.00 0.00 13,868 0
SCIJMD 11.30 + 0.02 +0.18 14,517 0.02
SCIUSD 0.09 -0.00 -0.33 19,641 -0.0003
SELECTF 0.38 + 0.01 +2.70 386,487 0.01
SELECTMD 0.55 0.00 0.00 6,693 0
SEP 68.81 -0.06 -0.09 19,906 -0.06
SGJ 34.06 + 0.07 +0.21 37,437 0.07
SIL 2.60 0.00 0.00 34,075 0
SIL 0.02 -0.00 -10.00 11,587 -0.0019
SJ 44.59 + 0.09 +0.20 101,179 0.09
SML 5.28 0.00 0.00 1,540 0
SOS 1.70 -0.01 -0.58 53,905 -0.01
SPURTREE 2.15 0.00 0.00 395,965 0
SRFJMD 10.15 0.00 0.00 0 0
SRFUSD 0.10 0.00 0.00 0 0
SVL 27.04 -0.50 -1.82 202,492 -0.5
TJH 2.79 + 0.23 +8.98 7,883,088 0.23
TJH 0.02 + 0.00 +0.61 892,489 0.0001
TJH8.0 1.65 0.00 0.00 26,579 0
TROPICAL 1.88 -0.05 -2.59 118,938 -0.05
TTECH 2.35 0.00 0.00 23,826 0
VMIL 2.80 -0.19 -6.35 12,580 -0.19
WIG 0.69 + 0.02 +2.99 30,154,838 0.02
WISYNCO 17.45 + 0.31 +1.81 175,282 0.31
XFUND 8.30 0.00 0.00 0 0
  Mon Sep 25 2023 Thu Sep 28 2023