Trading for Sep 25 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
54-
41Advancers
Top $ Movement Gain

MASSY : 
$104.40

 $7.57

Top $ Movement Loss

138SLVR : 
$80.30

 $14.17

Top % Movement Gain

FIRSTROCKUSD : 
$0.06

 17.42%

Top % Movement Loss

JMMBGL5.75C : 
$1.87

 16.89%

Highest VolumeVol (Units)

TJH : 
$2.52

5.17M

Lowest VolumeVol (Units)

JMMBGLUSD6.00 : 
$1.0727

8

Market Snapshot
42Decliners
54-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.32 0.00 0.00 4,814 0
138SLVR 80.30 -14.17 -15.00 4,300 -14.17
1GS 1.15 -0.05 -4.17 2,691,612 -0.05
AFS 25.00 0.00 0.00 1,033 0
AMG 2.49 + 0.21 +9.21 2,259 0.21
BIL 77.84 -1.07 -1.36 69,542 -1.07
BPOW 2.68 + 0.03 +1.13 2,193 0.03
BRG 7.23 + 0.06 +0.84 2,636 0.06
CABROKERS 2.78 -0.04 -1.42 3,229 -0.04
CAC 4.46 0.00 0.00 0 0
CAR 8.05 -0.03 -0.37 269,313 -0.03
CBNY 1.12 + 0.02 +1.82 635,598 0.02
CCC 49.04 -0.40 -0.81 61,013 -0.4
CFF 1.33 + 0.05 +3.91 6,446 0.05
CHL 14.50 + 0.01 +0.07 14,571 0.01
CPFV 38.90 0.00 0.00 0 0
CPJ 9.30 -0.15 -1.59 19,489 -0.15
DCOVE 16.49 + 0.10 +0.61 962 0.1
DOLLA 2.14 -0.02 -0.93 1,190,448 -0.02
DTL 2.01 + 0.04 +2.03 28,280 0.04
ECL 4.60 + 0.13 +2.91 331,036 0.13
EFRESH 1.37 0.00 0.00 1,224 0
ELITE 1.76 + 0.14 +8.64 4,077 0.14
ELMIC 1.05 0.00 0.00 0 0
EPLY 35.50 -1.00 -2.74 1,291 -1
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 18.69 + 0.04 +0.21 2,510 0.04
EPLY7.50 6.42 + 0.86 +15.47 1,284 0.86
EPLY7.75 19.00 0.00 0.00 1,000 0
FESCO 3.40 + 0.07 +2.10 134,078 0.07
FIRSTROCKJMD 7.91 + 0.49 +6.60 247 0.49
FIRSTROCKUSD 0.06 + 0.01 +17.42 1,974 0.0089
FOSRICH 2.17 -0.11 -4.82 373,882 -0.11
FTNA 10.38 -0.01 -0.10 26,223 -0.01
GENAC 5.24 + 0.04 +0.77 5,398 0.04
GHL 440.53 0.00 0.00 0 0
GK 72.15 -0.28 -0.39 263,558 -0.28
GWEST 1.00 + 0.01 +1.01 103,106 0.01
HONBUN 6.72 -0.15 -2.18 2,507 -0.15
ICREATE 1.03 0.00 0.00 0 0
INDIES 2.90 + 0.01 +0.35 5,209 0.01
IPCL 2.02 0.00 0.00 121,046 0
ISP 33.97 -1.03 -2.94 2,032 -1.03
JAMT 2.01 0.00 0.00 59,546 0
JBG 31.45 + 0.92 +3.01 13,396 0.92
JETCON 1.00 -0.01 -0.99 36,258 -0.01
JFP 1.50 + 0.02 +1.35 13,298 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.46 + 0.15 +0.55 69,213 0.15
JMMBGL5.50NC 1.73 0.00 0.00 0 0
JMMBGL5.75C 1.87 -0.38 -16.89 8,198 -0.38
JMMBGL7.00NC 2.51 + 0.33 +15.14 2,074 0.33
JMMBGL7.15 3.01 0.00 0.00 297 0
JMMBGL7.25 1.90 0.00 0.00 5,387 0
JMMBGL7.25C 1.99 0.00 0.00 8,641 0
JMMBGL7.35 3.04 0.00 0.00 3,526 0
JMMBGL7.50 1.15 0.00 0.00 13,043 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.07 + 0.08 +8.33 8 0.0825
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.00 -0.01 -0.05 423,227 -0.01
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 43.81 -2.34 -5.07 197 -2.34
JPS9.5 3,100.00 0.00 0.00 0 0
JSE 9.58 -0.04 -0.42 92,907 -0.04
KEX 11.34 -0.01 -0.09 100 -0.01
KEY 2.49 -0.02 -0.80 35 -0.02
KLE 1.50 0.00 0.00 0 0
KPREIT 7.28 + 0.07 +0.97 495 0.07
KREMI 4.06 -0.04 -0.98 4,100 -0.04
KW 25.00 -0.11 -0.44 3,064 -0.11
LAB 1.69 0.00 0.00 49,307 0
LASD 4.30 0.00 0.00 15,357 0
LASF 1.61 -0.28 -14.81 16,843 -0.28
LASM 5.21 -0.10 -1.88 500,460 -0.1
LEARN 1.30 -0.08 -5.80 10,520 -0.08
LUMBER 2.24 0.00 0.00 121,852 0
MAILPAC 1.88 + 0.02 +1.08 643,319 0.02
MASSY 104.40 + 7.57 +7.82 58 7.57
MDS 3.95 -0.25 -5.95 5,020 -0.25
MEEG 14.43 -0.03 -0.21 2,266 -0.03
MFS 1.97 -0.08 -3.90 15,800 -0.08
MIL 7.32 + 0.20 +2.81 7,616 0.2
MIL10FR2024T2 102.81 0.00 0.00 0 0
MIL11FR2025T3 102.13 0.00 0.00 0 0
MIL12FR2026T4 101.53 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 11.24 -0.01 -0.09 400 -0.01
MPCCEL 70.00 0.00 0.00 0 0
MPCCEL 0.55 0.00 0.00 0 0
MTL 0.11 0.00 0.00 113 0
MTL 16.05 -0.25 -1.53 1,971 -0.25
NCBFG 65.70 + 0.29 +0.44 103,724 0.29
ONE 1.00 0.00 0.00 132,498 0
PAL 1.74 0.00 0.00 0 0
PBS 2.00 0.00 0.00 0 0
PBS10.50 1,020.00 0.00 0.00 0 0
PBS9.25 12.00 0.00 0.00 0 0
PBS9.75 100.00 0.00 0.00 0 0
PJAM 45.65 + 3.14 +7.39 35,700 3.14
PJX 8.43 0.00 0.00 0 0
PROVEN 0.15 + 0.00 +1.59 160,775 0.0023
PROVEN 21.00 + 0.69 +3.40 3,396 0.69
PTL 1.72 0.00 0.00 500 0
PULS 2.00 + 0.02 +1.01 12,950 0.02
PURITY 2.15 + 0.05 +2.38 297 0.05
QWI 0.62 0.00 0.00 2,792,706 0
RJR 1.52 + 0.02 +1.33 1,229 0.02
ROC 2.00 0.00 0.00 50 0
RPL 2.14 -0.04 -1.83 20,405 -0.04
SALF 2.80 -0.18 -6.04 165 -0.18
SCIJMD 11.15 + 0.06 +0.54 145,227 0.06
SCIUSD 0.09 0.00 0.00 1,276 0
SELECTF 0.38 + 0.01 +2.70 1,244,245 0.01
SELECTMD 0.51 -0.01 -1.92 232,461 -0.01
SEP 66.84 -2.92 -4.19 2,428 -2.92
SGJ 33.61 -0.33 -0.97 265,169 -0.33
SIL 2.60 0.00 0.00 7,337 0
SIL 0.02 0.00 0.00 1,729 0
SJ 44.58 + 0.54 +1.23 257,098 0.54
SML 5.29 0.00 0.00 7,348 0
SOS 1.67 + 0.01 +0.60 160,894 0.01
SPURTREE 2.11 + 0.03 +1.44 159,598 0.03
SRFJMD 10.05 0.00 0.00 0 0
SRFUSD 0.10 0.00 0.00 974 0
SVL 26.72 -0.71 -2.59 26,021 -0.71
TJH 2.52 -0.02 -0.79 5,165,322 -0.02
TJH 0.02 + 0.00 +3.05 937 0.0005
TJH8.0 1.65 0.00 0.00 3,445 0
TROPICAL 1.90 -0.10 -5.00 3,000 -0.1
TTECH 2.35 -0.13 -5.24 87,848 -0.13
VMIL 2.81 -0.09 -3.10 33,672 -0.09
WIG 0.68 0.00 0.00 1,696,143 0
WISYNCO 17.01 -0.02 -0.12 42,558 -0.02
XFUND 8.30 + 0.30 +3.75 112 0.3
  Fri Sep 22 2023 Wed Sep 27 2023