Trading for Sep 22 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
38Decliners
54-
45Advancers
Top $ Movement Gain

GHL : 
$440.53

 $30.47

Top $ Movement Loss

ISP : 
$35.00

 $9.93

Top % Movement Gain

SRFUSD : 
$0.10

 17.23%

Top % Movement Loss

ISP : 
$35.00

 22.10%

Highest VolumeVol (Units)

1GS : 
$1.20

1.89M

Lowest VolumeVol (Units)

JMMBGL7.15 : 
$3.01

1

Market Snapshot
38Decliners
54-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.32 + 0.01 +0.23 14,071 0.01
138SLVR 94.47 + 0.99 +1.06 114 0.99
1GS 1.20 -0.01 -0.83 1,889,355 -0.01
AFS 25.00 + 0.79 +3.26 4,049 0.79
AMG 2.28 0.00 0.00 18,873 0
BIL 78.91 + 1.43 +1.85 253,835 1.43
BPOW 2.65 + 0.15 +6.00 10 0.15
BRG 7.17 -0.33 -4.40 3,273 -0.33
CABROKERS 2.82 -0.01 -0.35 617 -0.01
CAC 4.46 + 0.58 +14.95 15 0.58
CAR 8.08 0.00 0.00 50,521 0
CBNY 1.10 -0.02 -1.79 26,658 -0.02
CCC 49.44 -0.06 -0.12 131,630 -0.06
CFF 1.28 + 0.06 +4.92 41,968 0.06
CHL 14.49 -0.73 -4.80 5,095 -0.73
CPFV 38.90 + 1.90 +5.14 12 1.9
CPJ 9.45 -0.87 -8.43 18,203 -0.87
DCOVE 16.39 + 0.39 +2.44 5,790 0.39
DOLLA 2.16 -0.06 -2.70 766,933 -0.06
DTL 1.97 -0.01 -0.51 1,640,776 -0.01
ECL 4.47 -0.24 -5.10 24,800 -0.24
EFRESH 1.37 + 0.03 +2.24 493 0.03
ELITE 1.62 -0.06 -3.57 47,766 -0.06
ELMIC 1.05 0.00 0.00 0 0
EPLY 36.50 0.00 0.00 0 0
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 18.65 0.00 0.00 0 0
EPLY7.50 5.56 0.00 0.00 0 0
EPLY7.75 19.00 0.00 0.00 3,000 0
FESCO 3.33 + 0.03 +0.91 166,158 0.03
FIRSTROCKJMD 7.42 0.00 0.00 0 0
FIRSTROCKUSD 0.05 + 0.00 +0.20 360 0.0001
FOSRICH 2.28 0.00 0.00 51,522 0
FTNA 10.39 + 0.02 +0.19 40,779 0.02
GENAC 5.20 + 0.04 +0.78 12,169 0.04
GHL 440.53 + 30.47 +7.43 366 30.47
GK 72.43 + 0.99 +1.39 148,464 0.99
GWEST 0.99 0.00 0.00 16,100 0
HONBUN 6.87 + 0.26 +3.93 1,160 0.26
ICREATE 1.03 0.00 0.00 0 0
INDIES 2.89 -0.01 -0.34 4,475 -0.01
IPCL 2.02 0.00 0.00 52,824 0
ISP 35.00 -9.93 -22.10 4,999 -9.93
JAMT 2.01 + 0.05 +2.55 9,447 0.05
JBG 30.53 -0.50 -1.61 7,824 -0.5
JETCON 1.01 0.00 0.00 0 0
JFP 1.48 -0.04 -2.63 38,548 -0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.31 -0.19 -0.69 133,306 -0.19
JMMBGL5.50NC 1.73 0.00 0.00 0 0
JMMBGL5.75C 2.25 0.00 0.00 0 0
JMMBGL7.00NC 2.18 0.00 0.00 0 0
JMMBGL7.15 3.01 0.00 0.00 1 0
JMMBGL7.25 1.90 + 0.01 +0.53 544 0.01
JMMBGL7.25C 1.99 0.00 0.00 0 0
JMMBGL7.35 3.04 + 0.04 +1.33 3,521 0.04
JMMBGL7.50 1.15 + 0.03 +2.68 2,893 0.03
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.01 + 0.01 +0.05 60,097 0.01
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 46.15 0.00 0.00 0 0
JPS9.5 3,100.00 0.00 0.00 0 0
JSE 9.62 -0.16 -1.64 17,062 -0.16
KEX 11.35 + 0.81 +7.69 18,570 0.81
KEY 2.51 -0.27 -9.71 224 -0.27
KLE 1.50 0.00 0.00 0 0
KPREIT 7.21 + 0.41 +6.03 512 0.41
KREMI 4.10 + 0.57 +16.15 300 0.57
KW 25.11 -2.61 -9.42 45,945 -2.61
LAB 1.69 -0.06 -3.43 10,808 -0.06
LASD 4.30 + 0.08 +1.90 50 0.08
LASF 1.89 0.00 0.00 501 0
LASM 5.31 + 0.01 +0.19 387 0.01
LEARN 1.38 + 0.07 +5.34 69,976 0.07
LUMBER 2.24 + 0.17 +8.21 684,872 0.17
MAILPAC 1.86 -0.02 -1.06 168,680 -0.02
MASSY 96.83 + 1.83 +1.93 178 1.83
MDS 4.20 0.00 0.00 0 0
MEEG 14.46 0.00 0.00 0 0
MFS 2.05 + 0.09 +4.59 29,459 0.09
MIL 7.12 + 0.12 +1.71 18,129 0.12
MIL10FR2024T2 102.81 0.00 0.00 0 0
MIL11FR2025T3 102.13 0.00 0.00 0 0
MIL12FR2026T4 101.53 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 11.25 + 1.04 +10.19 300 1.04
MPCCEL 70.00 0.00 0.00 0 0
MPCCEL 0.55 0.00 0.00 94 0
MTL 0.11 -0.01 -8.33 43 -0.01
MTL 16.30 0.00 0.00 2,330 0
NCBFG 65.41 -2.02 -3.00 133,257 -2.02
ONE 1.00 0.00 0.00 73,518 0
PAL 1.74 -0.04 -2.25 20,584 -0.04
PBS 2.00 0.00 0.00 0 0
PBS10.50 1,020.00 0.00 0.00 0 0
PBS9.25 12.00 0.00 0.00 0 0
PBS9.75 100.00 0.00 0.00 304 0
PJAM 42.51 -0.11 -0.26 230,694 -0.11
PJX 8.43 0.00 0.00 0 0
PROVEN 20.31 -3.82 -15.83 8,066 -3.82
PROVEN 0.15 -0.00 -1.69 4,029 -0.0025
PTL 1.72 0.00 0.00 308 0
PULS 1.98 -0.04 -1.98 125,100 -0.04
PURITY 2.10 -0.01 -0.47 200 -0.01
QWI 0.62 0.00 0.00 70,896 0
RJR 1.50 + 0.01 +0.67 130,577 0.01
ROC 2.00 -0.20 -9.09 37,287 -0.2
RPL 2.18 + 0.14 +6.86 260,408 0.14
SALF 2.98 -0.02 -0.67 30,500 -0.02
SCIJMD 11.09 -0.05 -0.45 49,792 -0.05
SCIUSD 0.09 -0.00 -0.33 558 -0.0003
SELECTF 0.37 -0.01 -2.63 76,418 -0.01
SELECTMD 0.52 0.00 0.00 0 0
SEP 69.76 + 2.25 +3.33 542 2.25
SGJ 33.94 + 0.26 +0.77 92,228 0.26
SIL 2.60 + 0.04 +1.56 20,167 0.04
SIL 0.02 -0.00 -2.56 21,145 -0.0005
SJ 44.04 + 0.22 +0.50 15,345 0.22
SML 5.29 + 0.19 +3.73 21,615 0.19
SOS 1.66 + 0.04 +2.47 354,221 0.04
SPURTREE 2.08 + 0.03 +1.46 117,165 0.03
SRFJMD 10.05 0.00 0.00 0 0
SRFUSD 0.10 + 0.01 +17.23 106 0.0147
SVL 27.43 + 0.40 +1.48 19,296 0.4
TJH 2.54 + 0.01 +0.40 620,445 0.01
TJH 0.02 -0.00 -1.20 553,682 -0.0002
TJH8.0 1.65 0.00 0.00 57,337 0
TROPICAL 2.00 0.00 0.00 375 0
TTECH 2.48 0.00 0.00 431 0
VMIL 2.90 0.00 0.00 10,407 0
WIG 0.68 0.00 0.00 1,168,072 0
WISYNCO 17.03 -0.08 -0.47 7,895 -0.08
XFUND 8.00 -0.34 -4.08 20,000 -0.34
  Thu Sep 21 2023 Mon Sep 25 2023