Trading for Sep 21 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
52-
46Advancers
Top $ Movement Gain

NCBFG : 
$67.43

 $1.76

Top $ Movement Loss

JPS7 : 
$46.15

 $10.84

Top % Movement Gain

KEY : 
$2.78

 18.30%

Top % Movement Loss

JPS7 : 
$46.15

 19.02%

Highest VolumeVol (Units)

1GS : 
$1.21

14.83M

Lowest VolumeVol (Units)

JMMBGL7.15 : 
$3.01

1

Market Snapshot
39Decliners
52-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.31 0.00 0.00 4,159 0
138SLVR 93.48 0.00 0.00 0 0
1GS 1.21 + 0.08 +7.08 14,829,035 0.08
AFS 24.21 -0.74 -2.97 58 -0.74
AMG 2.28 0.00 0.00 0 0
BIL 77.48 -1.45 -1.84 10,771 -1.45
BPOW 2.50 -0.15 -5.66 446,997 -0.15
BRG 7.50 -0.23 -2.98 475 -0.23
CABROKERS 2.83 + 0.09 +3.28 600 0.09
CAC 3.88 0.00 0.00 1,800 0
CAR 8.08 + 0.03 +0.37 265,559 0.03
CBNY 1.12 + 0.01 +0.90 7,286 0.01
CCC 49.50 + 0.46 +0.94 1,933 0.46
CFF 1.22 + 0.04 +3.39 200 0.04
CHL 15.22 -0.98 -6.05 1,131 -0.98
CPFV 37.00 -1.90 -4.88 2,320 -1.9
CPJ 10.32 -0.41 -3.82 4,514 -0.41
DCOVE 16.00 0.00 0.00 100 0
DOLLA 2.22 -0.03 -1.33 151,765 -0.03
DTL 1.98 + 0.05 +2.59 728,866 0.05
ECL 4.71 -0.02 -0.42 4,163 -0.02
EFRESH 1.34 + 0.01 +0.75 15,921 0.01
ELITE 1.68 + 0.02 +1.20 2,611 0.02
ELMIC 1.05 0.00 0.00 0 0
EPLY 36.50 + 0.95 +2.67 60 0.95
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 18.65 -1.30 -6.52 2 -1.3
EPLY7.50 5.56 -0.02 -0.36 134,371 -0.02
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 3.30 + 0.11 +3.45 125,086 0.11
FIRSTROCKJMD 7.42 0.00 0.00 0 0
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.28 + 0.20 +9.62 1,637,218 0.2
FTNA 10.37 + 0.44 +4.43 16,520 0.44
GENAC 5.16 + 0.13 +2.58 41,060 0.13
GHL 410.06 0.00 0.00 0 0
GK 71.44 -0.96 -1.33 321,789 -0.96
GWEST 0.99 + 0.04 +4.21 67,262 0.04
HONBUN 6.61 + 0.56 +9.26 2,500 0.56
ICREATE 1.03 0.00 0.00 0 0
INDIES 2.90 0.00 0.00 93,474 0
IPCL 2.02 0.00 0.00 40,100 0
ISP 44.93 + 1.08 +2.46 2 1.08
JAMT 1.96 + 0.04 +2.08 360,252 0.04
JBG 31.03 -0.68 -2.14 22,100 -0.68
JETCON 1.01 0.00 0.00 137 0
JFP 1.52 + 0.07 +4.83 14,796 0.07
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.50 0.00 0.00 5,731 0
JMMBGL5.50NC 1.73 0.00 0.00 0 0
JMMBGL5.75C 2.25 0.00 0.00 0 0
JMMBGL7.00NC 2.18 + 0.10 +4.81 2 0.1
JMMBGL7.15 3.01 -0.13 -4.14 1 -0.13
JMMBGL7.25 1.89 -0.01 -0.53 1,902 -0.01
JMMBGL7.25C 1.99 0.00 0.00 2,543 0
JMMBGL7.35 3.00 -0.05 -1.64 1,226,000 -0.05
JMMBGL7.50 1.12 + 0.02 +1.82 2,103 0.02
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.00 0.00 0.00 310 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 46.15 -10.84 -19.02 809 -10.84
JPS9.5 3,100.00 0.00 0.00 0 0
JSE 9.78 0.00 0.00 150 0
KEX 10.54 -0.89 -7.79 25,269 -0.89
KEY 2.78 + 0.43 +18.30 10 0.43
KLE 1.50 0.00 0.00 0 0
KPREIT 6.80 -0.36 -5.03 6,404 -0.36
KREMI 3.53 -0.51 -12.62 4,153 -0.51
KW 27.72 + 0.07 +0.25 16 0.07
LAB 1.75 + 0.06 +3.55 5,670 0.06
LASD 4.22 -0.03 -0.71 199,870 -0.03
LASF 1.89 0.00 0.00 5,187 0
LASM 5.30 -0.02 -0.38 18,650 -0.02
LEARN 1.31 + 0.08 +6.50 4,706 0.08
LUMBER 2.07 + 0.15 +7.81 193,070 0.15
MAILPAC 1.88 + 0.03 +1.62 1,001,550 0.03
MASSY 95.00 0.00 0.00 0 0
MDS 4.20 -0.04 -0.94 10 -0.04
MEEG 14.46 -0.04 -0.28 240 -0.04
MFS 1.96 -0.09 -4.39 410,235 -0.09
MIL 7.00 -0.01 -0.14 6,021 -0.01
MIL10FR2024T2 102.81 0.00 0.00 0 0
MIL11FR2025T3 102.13 0.00 0.00 0 0
MIL12FR2026T4 101.53 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 10.21 + 0.50 +5.15 1,304 0.5
MPCCEL 70.00 0.00 0.00 0 0
MPCCEL 0.55 -0.05 -8.33 91 -0.05
MTL 0.12 0.00 0.00 3 0
MTL 16.30 + 0.30 +1.88 2 0.3
NCBFG 67.43 + 1.76 +2.68 10,436 1.76
ONE 1.00 -0.01 -0.99 188,753 -0.01
PAL 1.78 + 0.03 +1.71 3,849 0.03
PBS 2.00 0.00 0.00 0 0
PBS10.50 1,020.00 0.00 0.00 0 0
PBS9.25 12.00 0.00 0.00 62 0
PBS9.75 100.00 0.00 0.00 400 0
PJAM 42.62 -5.01 -10.52 4,743 -5.01
PJX 8.43 0.00 0.00 0 0
PROVEN 0.15 + 0.00 +1.65 3,580 0.0024
PROVEN 24.13 + 0.49 +2.07 54 0.49
PTL 1.72 -0.28 -14.00 5,500 -0.28
PULS 2.02 + 0.21 +11.60 47,399 0.21
PURITY 2.11 -0.36 -14.57 10,440 -0.36
QWI 0.62 0.00 0.00 552,422 0
RJR 1.49 -0.03 -1.97 4,903 -0.03
ROC 2.20 + 0.12 +5.77 2 0.12
RPL 2.04 -0.03 -1.45 150,094 -0.03
SALF 3.00 + 0.01 +0.33 210 0.01
SCIJMD 11.14 + 0.02 +0.18 3,352 0.02
SCIUSD 0.09 0.00 0.00 0 0
SELECTF 0.38 + 0.01 +2.70 70,836 0.01
SELECTMD 0.52 -0.02 -3.70 60,126 -0.02
SEP 67.51 -1.18 -1.72 1,717 -1.18
SGJ 33.68 + 0.38 +1.14 7,270 0.38
SIL 2.56 0.00 0.00 444 0
SIL 0.02 + 0.00 +0.52 3,573 0.0001
SJ 43.82 -0.25 -0.57 18,994 -0.25
SML 5.10 + 0.25 +5.15 25,900 0.25
SOS 1.62 -0.02 -1.22 73,650 -0.02
SPURTREE 2.05 0.00 0.00 75,239 0
SRFJMD 10.05 + 0.05 +0.50 175 0.05
SRFUSD 0.09 0.00 0.00 0 0
SVL 27.03 + 0.95 +3.64 8,347 0.95
TJH 2.53 0.00 0.00 1,386,152 0
TJH 0.02 -0.00 -1.78 66,263 -0.0003
TJH8.0 1.65 0.00 0.00 276 0
TROPICAL 2.00 + 0.04 +2.04 57,552 0.04
TTECH 2.48 0.00 0.00 0 0
VMIL 2.90 + 0.09 +3.20 2,400 0.09
WIG 0.68 -0.02 -2.86 2,347,106 -0.02
WISYNCO 17.11 + 0.23 +1.36 19,911 0.23
XFUND 8.34 0.00 0.00 200 0
  Wed Sep 20 2023 Fri Sep 22 2023