Trading for Sep 28 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
35Decliners
52-
50Advancers
Top $ Movement Gain

138SLVR : 
$102.99

 $16.68

Top $ Movement Loss

GHL : 
$440.52

 $62.63

Top % Movement Gain

138SLVR : 
$102.99

 19.33%

Top % Movement Loss

DTL : 
$1.75

 12.50%

Highest VolumeVol (Units)

TJH : 
$2.77

4.75M

Lowest VolumeVol (Units)

PBS10.50 : 
$1214

2

Market Snapshot
35Decliners
52-
50Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.31 -0.02 -0.46 16,840 -0.02
138SLVR 102.99 + 16.68 +19.33 1,400 16.68
1GS 1.08 -0.01 -0.92 2,027,176 -0.01
AFS 25.50 + 0.35 +1.39 21 0.35
AMG 2.49 0.00 0.00 403 0
BIL 76.34 -2.04 -2.60 18,238 -2.04
BPOW 2.69 0.00 0.00 0 0
BRG 7.04 0.00 0.00 10,000 0
CABROKERS 2.89 + 0.01 +0.35 22,534 0.01
CAC 4.47 + 0.01 +0.22 964 0.01
CAR 8.06 + 0.02 +0.25 167,353 0.02
CBNY 1.30 0.00 0.00 1,987 0
CCC 51.08 + 0.35 +0.69 19,883 0.35
CFF 1.34 + 0.01 +0.75 76,175 0.01
CHL 14.38 + 0.04 +0.28 640 0.04
CPFV 39.99 + 0.81 +2.07 13 0.81
CPJ 9.72 + 0.35 +3.74 600,538 0.35
DCOVE 16.33 + 0.17 +1.05 863 0.17
DOLLA 2.21 + 0.03 +1.38 710,791 0.03
DTL 1.75 -0.25 -12.50 108,688 -0.25
ECL 4.77 + 0.01 +0.21 26,518 0.01
EFRESH 1.57 + 0.07 +4.67 139,643 0.07
ELITE 1.85 -0.02 -1.07 3,416 -0.02
ELMIC 1.05 0.00 0.00 0 0
EPLY 32.52 0.00 0.00 0 0
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 18.69 0.00 0.00 0 0
EPLY7.50 6.19 -0.10 -1.59 46 -0.1
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 3.69 + 0.22 +6.34 1,630,311 0.22
FIRSTROCKJMD 8.65 0.00 0.00 117 0
FIRSTROCKUSD 0.06 + 0.00 +7.62 31,520 0.0039
FOSRICH 2.32 + 0.05 +2.20 491,784 0.05
FTNA 10.49 + 0.09 +0.87 7,473 0.09
GENAC 5.98 -0.04 -0.66 703 -0.04
GHL 440.52 -62.63 -12.45 658 -62.63
GK 72.99 + 0.47 +0.65 82,680 0.47
GWEST 1.01 0.00 0.00 98,917 0
HONBUN 6.77 + 0.09 +1.35 281 0.09
ICREATE 1.03 0.00 0.00 0 0
INDIES 2.89 -0.01 -0.34 96,145 -0.01
IPCL 2.02 -0.07 -3.35 1,417,977 -0.07
ISP 34.06 0.00 0.00 0 0
JAMT 2.05 -0.02 -0.97 7,617 -0.02
JBG 32.48 + 0.99 +3.14 302 0.99
JETCON 1.01 0.00 0.00 99,439 0
JFP 1.55 + 0.04 +2.65 5,500 0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.37 -0.03 -0.11 9,171 -0.03
JMMBGL5.50NC 1.73 0.00 0.00 0 0
JMMBGL5.75C 1.87 0.00 0.00 0 0
JMMBGL7.00NC 1.88 0.00 0.00 0 0
JMMBGL7.15 3.09 0.00 0.00 0 0
JMMBGL7.25 1.90 0.00 0.00 9,326 0
JMMBGL7.25C 1.97 + 0.01 +0.51 1,051 0.01
JMMBGL7.35 3.04 -0.06 -1.94 178,654 -0.06
JMMBGL7.50 1.12 + 0.02 +1.82 21,605 0.02
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.00 + 0.08 +0.40 27 0.08
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 42.09 0.00 0.00 0 0
JPS9.5 3,100.00 0.00 0.00 0 0
JSE 10.00 + 0.28 +2.88 56 0.28
KEX 11.15 0.00 0.00 0 0
KEY 2.50 0.00 0.00 5,135 0
KLE 1.70 + 0.20 +13.33 10,000 0.2
KPREIT 7.68 + 0.24 +3.23 1,096 0.24
KREMI 4.12 0.00 0.00 0 0
KW 28.35 + 0.60 +2.16 17,510 0.6
LAB 1.72 -0.01 -0.58 3,989 -0.01
LASD 4.29 -0.04 -0.92 20,285 -0.04
LASF 1.92 + 0.03 +1.59 2,793 0.03
LASM 5.20 0.00 0.00 5,225 0
LEARN 1.37 + 0.07 +5.38 1,235 0.07
LUMBER 2.33 + 0.06 +2.64 182,697 0.06
MAILPAC 1.86 -0.02 -1.06 54,672 -0.02
MASSY 103.80 + 0.43 +0.42 1,042 0.43
MDS 3.98 0.00 0.00 0 0
MEEG 14.18 + 1.17 +8.99 200 1.17
MFS 1.99 -0.01 -0.50 108,743 -0.01
MIL 8.00 + 0.05 +0.63 50,394 0.05
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 102.13 0.00 0.00 0 0
MIL12FR2026T4 101.53 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.70 -0.85 -8.06 3,441 -0.85
MPCCEL 82.00 -0.17 -0.21 394 -0.17
MPCCEL 0.54 -0.01 -1.08 394 -0.0059
MTL 0.11 0.00 0.00 0 0
MTL 16.05 -0.22 -1.35 5 -0.22
NCBFG 65.60 -1.15 -1.72 227,799 -1.15
ONE 1.01 -0.05 -4.72 13,062 -0.05
PAL 1.74 0.00 0.00 2,502 0
PBS 2.00 0.00 0.00 0 0
PBS10.50 1,214.00 -0.82 -0.07 2 -0.82
PBS9.25 12.00 0.00 0.00 0 0
PBS9.75 100.00 0.00 0.00 350 0
PJAM 49.01 + 1.99 +4.23 12,890 1.99
PJX 10.80 + 0.06 +0.56 1,939 0.06
PROVEN 0.14 + 0.00 +1.65 1,089,571 0.0023
PROVEN 19.97 -0.63 -3.06 12,480 -0.63
PTL 1.73 0.00 0.00 0 0
PULS 2.42 + 0.09 +3.86 10,000 0.09
PURITY 2.36 0.00 0.00 0 0
QWI 0.66 + 0.01 +1.54 343,902 0.01
RJR 1.50 + 0.03 +2.04 551,000 0.03
ROC 2.20 + 0.20 +10.00 8 0.2
RPL 2.25 + 0.10 +4.65 340,367 0.1
SALF 2.80 0.00 0.00 528 0
SCIJMD 11.30 0.00 0.00 126,091 0
SCIUSD 0.09 0.00 0.00 0 0
SELECTF 0.38 0.00 0.00 699,961 0
SELECTMD 0.55 0.00 0.00 107 0
SEP 69.81 + 1.00 +1.45 4,137 1
SGJ 34.03 -0.03 -0.09 12,396 -0.03
SIL 2.47 -0.13 -5.00 11,117 -0.13
SIL 0.02 0.00 0.00 0 0
SJ 44.39 -0.20 -0.45 204,396 -0.2
SML 5.36 + 0.08 +1.52 2,117,321 0.08
SOS 1.80 + 0.10 +5.88 373,190 0.1
SPURTREE 2.11 -0.04 -1.86 760,398 -0.04
SRFJMD 10.15 0.00 0.00 0 0
SRFUSD 0.10 0.00 0.00 0 0
SVL 26.87 -0.17 -0.63 26,879 -0.17
TJH 2.77 -0.02 -0.72 4,754,796 -0.02
TJH 0.02 + 0.00 +6.10 11,980 0.001
TJH8.0 1.64 -0.01 -0.61 294 -0.01
TROPICAL 1.92 + 0.04 +2.13 13,850 0.04
TTECH 2.20 -0.15 -6.38 100 -0.15
VMIL 2.76 -0.04 -1.43 38,955 -0.04
WIG 0.70 + 0.01 +1.45 3,178,854 0.01
WISYNCO 17.84 + 0.39 +2.23 86,869 0.39
XFUND 8.21 -0.09 -1.08 381 -0.09
  Wed Sep 27 2023 Fri Sep 29 2023