Trading for Sep 18 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
70Decliners
52-
32Advancers
Top $ Movement Gain

PJAM : 
$45.95

 $3.58

Top $ Movement Loss

MPCCEL : 
$70.00

 $11.50

Top % Movement Gain

PTL : 
$2.00

 12.36%

Top % Movement Loss

FIRSTROCKUSD : 
$0.05

 23.77%

Highest VolumeVol (Units)

RJR : 
$1.42

2.67M

Lowest VolumeVol (Units)

PBS : 
$2

2

Market Snapshot
70Decliners
52-
32Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.20 -0.11 -2.55 837 -0.11
138SLVR 93.48 0.00 0.00 0 0
AFS 22.88 0.00 0.00 0 0
AFS 22.88 0.00 0.00 0 0
AMG 2.29 -0.22 -8.76 10,817 -0.22
BIL 78.49 + 0.39 +0.50 177,976 0.39
BIL 78.49 + 0.39 +0.50 177,976 0.39
BPOW 2.69 + 0.22 +8.91 111 0.22
BPOW 2.69 + 0.22 +8.91 111 0.22
BRG 7.73 0.00 0.00 0 0
BRG 7.73 0.00 0.00 0 0
CABROKERS 2.73 -0.01 -0.36 1,227 -0.01
CAC 3.52 0.00 0.00 87 0
CAR 8.10 0.00 0.00 106,038 0
CAR 8.10 0.00 0.00 106,038 0
CBNY 1.10 -0.02 -1.79 500,853 -0.02
CBNY 1.10 -0.02 -1.79 500,853 -0.02
CCC 49.00 + 1.26 +2.64 582,105 1.26
CCC 49.00 + 1.26 +2.64 582,105 1.26
CFF 1.22 -0.06 -4.69 1,985 -0.06
CHL 16.38 0.00 0.00 0 0
CHL 16.38 0.00 0.00 0 0
CPFV 37.03 0.00 0.00 99 0
CPJ 10.07 + 0.17 +1.72 104,650 0.17
DCOVE 16.35 -0.09 -0.55 325 -0.09
DCOVE 16.35 -0.09 -0.55 325 -0.09
DOLLA 2.29 -0.05 -2.14 293,601 -0.05
DTL 1.98 -0.01 -0.50 57,027 -0.01
ECL 4.80 0.00 0.00 18,722 0
EFRESH 1.33 -0.01 -0.75 10,000 -0.01
ELITE 1.81 + 0.16 +9.70 320 0.16
ELMIC 1.05 0.00 0.00 0 0
EPLY 36.00 0.00 0.00 0 0
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 18.65 -1.40 -6.98 2 -1.4
EPLY7.50 6.79 + 0.01 +0.15 21 0.01
EPLY7.75 19.00 0.00 0.00 3,900 0
FESCO 3.30 + 0.05 +1.54 600,065 0.05
FIRSTROCKJMD 7.98 -0.32 -3.86 1,835 -0.32
FIRSTROCKUSD 0.05 -0.02 -23.77 1,182 -0.0159
FOSRICH 1.99 -0.06 -2.93 33,132 -0.06
FTNA 10.31 -0.18 -1.72 11,199 -0.18
GENAC 4.87 + 0.32 +7.03 31,127 0.32
GHL 431.95 -0.08 -0.02 278 -0.08
GHL 431.95 -0.08 -0.02 278 -0.08
GK 71.56 -0.41 -0.57 103,290 -0.41
GK 71.56 -0.41 -0.57 103,290 -0.41
GWEST 0.88 -0.05 -5.38 9,935 -0.05
HONBUN 6.65 -0.13 -1.92 14,903 -0.13
HONBUN 6.65 -0.13 -1.92 14,903 -0.13
ICREATE 1.03 0.00 0.00 0 0
INDIES 2.98 -0.02 -0.67 11,960 -0.02
IPCL 2.05 -0.01 -0.49 1,079,499 -0.01
ISP 44.95 0.00 0.00 0 0
JAMT 1.91 -0.14 -6.83 68,896 -0.14
JBG 32.04 -0.32 -0.99 14,235 -0.32
JBG 32.04 -0.32 -0.99 14,235 -0.32
JETCON 1.03 + 0.03 +3.00 110 0.03
JFP 1.44 -0.05 -3.36 6,001 -0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.52 -0.26 -0.94 24,853 -0.26
JMMBGL5.50NC 1.73 -0.26 -13.23 17 -0.2631
JMMBGL5.75C 2.26 -0.01 -0.24 1,463 -0.0055
JMMBGL7.00NC 1.89 -0.30 -13.70 3,876 -0.3
JMMBGL7.15 2.99 -0.01 -0.33 1,453 -0.01
JMMBGL7.25 1.90 0.00 0.00 6,176 0
JMMBGL7.25C 1.95 -0.04 -2.01 19,668 -0.04
JMMBGL7.35 3.00 -0.02 -0.66 1,049,575 -0.02
JMMBGL7.50 1.10 -0.06 -5.17 185,106 -0.06
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 -0.01 -0.98 5,309 -0.0098
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.41 + 1.10 +5.70 21,540 1.1
JP 20.41 + 1.10 +5.70 21,540 1.1
JPS5C 0.45 0.00 0.00 0 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 44.28 + 2.28 +5.43 833 2.28
JPS7 44.28 + 2.28 +5.43 833 2.28
JPS9.5 3,100.00 0.00 0.00 0 0
JSE 9.69 -0.01 -0.10 26,490 -0.01
KEX 11.45 + 0.20 +1.78 2,061 0.2
KEY 2.77 0.00 0.00 0 0
KLE 1.55 0.00 0.00 0 0
KPREIT 6.57 -0.73 -10.00 2,611 -0.73
KREMI 4.04 -0.02 -0.49 15,950 -0.02
KW 27.50 + 0.48 +1.78 3,552 0.48
LAB 1.78 + 0.08 +4.71 23,670 0.08
LASD 4.35 -0.16 -3.55 53,195 -0.16
LASF 1.83 -0.07 -3.68 8,568 -0.07
LASM 5.20 -0.04 -0.76 63,824 -0.04
LEARN 1.35 -0.10 -6.90 17,593 -0.1
LUMBER 2.05 + 0.06 +3.02 3,153 0.06
MAILPAC 1.86 -0.01 -0.53 8,610 -0.01
MASSY 97.80 -0.08 -0.08 1,999 -0.08
MDS 4.24 0.00 0.00 0 0
MEEG 14.21 -1.03 -6.76 67,532 -1.03
MFS 2.00 -0.20 -9.09 137,500 -0.2
MIL 7.06 -0.52 -6.86 16,923 -0.52
MIL10FR2024T2 102.81 0.00 0.00 0 0
MIL11FR2025T3 102.13 0.00 0.00 0 0
MIL12FR2026T4 101.53 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 10.93 -0.32 -2.84 5,956 -0.32
MPCCEL 70.00 -11.50 -14.11 494 -11.5
MPCCEL 0.60 + 0.06 +11.09 80 0.0599
MTL 16.29 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
NCBFG 67.54 -0.26 -0.38 27,212 -0.26
ONE 1.00 0.00 0.00 756,895 0
PAL 1.74 -0.01 -0.57 100,314 -0.01
PBS 2.00 + 0.00 +0.20 2 0.0039
PBS10.50 1,020.00 0.00 0.00 0 0
PBS9.25 12.00 0.00 0.00 0 0
PBS9.75 100.00 0.00 0.00 60 0
PJAM 45.95 + 3.58 +8.45 2,043 3.58
PJX 8.40 0.00 0.00 0 0
PROVEN 0.15 -0.00 -1.68 608 -0.0025
PROVEN 22.15 -0.19 -0.85 14,240 -0.19
PTL 2.00 + 0.22 +12.36 500 0.22
PULS 2.14 -0.06 -2.73 32,129 -0.06
PURITY 2.10 0.00 0.00 0 0
QWI 0.63 0.00 0.00 744 0
RJR 1.42 -0.17 -10.69 2,666,527 -0.17
ROC 2.10 0.00 0.00 0 0
RPL 2.15 -0.04 -1.83 791,364 -0.04
SALF 2.85 + 0.05 +1.79 2,000 0.05
SCIJMD 11.06 -0.24 -2.12 34,083 -0.24
SCIUSD 0.09 -0.00 -0.88 5,822 -0.0008
SELECTF 0.38 0.00 0.00 114,074 0
SELECTMD 0.57 0.00 0.00 15,573 0
SEP 68.25 + 0.42 +0.62 1,289 0.42
SGJ 33.56 + 0.51 +1.54 8,903 0.51
SIL 2.58 -0.02 -0.77 65,133 -0.02
SIL 0.02 + 0.00 +8.33 99 0.0015
SJ 44.28 + 0.16 +0.36 13,599 0.16
SML 4.83 + 0.03 +0.63 34,754 0.03
SOS 1.63 -0.13 -7.39 517,595 -0.13
SPURTREE 2.05 0.00 0.00 5,322 0
SRFJMD 10.00 0.00 0.00 1,025 0
SRFUSD 0.09 -0.01 -14.70 16,019 -0.0147
SVL 26.31 -0.70 -2.59 389,580 -0.7
TJH 2.59 -0.04 -1.52 816,277 -0.04
TJH 0.02 + 0.00 +1.85 152,800 0.0003
TJH8.0 1.58 -0.07 -4.24 26,073 -0.07
TROPICAL 1.90 -0.01 -0.52 109,397 -0.01
TTECH 2.48 0.00 0.00 120 0
VMIL 2.93 -0.09 -2.98 3,072 -0.09
WIG 0.69 -0.01 -1.43 909,670 -0.01
WISYNCO 17.91 + 0.52 +2.99 39,052 0.52
XFUND 8.00 0.00 0.00 10,106 0
  Fri Sep 15 2023 Tue Sep 19 2023