Trading for Sep 15 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
33Decliners
54-
49Advancers
Top $ Movement Gain

MPCCEL : 
$81.50

 $11.50

Top $ Movement Loss

PJAM : 
$42.37

 $2.89

Top % Movement Gain

JMMBGL5.75C : 
$2.27

 16.55%

Top % Movement Loss

ELITE : 
$1.65

 10.33%

Highest VolumeVol (Units)

SGJ : 
$33.05

1.16M

Lowest VolumeVol (Units)

KPREIT : 
$7.3

1

Market Snapshot
33Decliners
54-
49Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.31 -0.03 -0.69 2,644 -0.03
138SLVR 93.48 + 8.50 +10.00 6 8.5
AFS 22.88 -2.12 -8.48 2,017 -2.12
AMG 2.51 0.00 0.00 0 0
BIL 78.10 + 0.18 +0.23 21,219 0.18
BPOW 2.47 -0.03 -1.20 1,018 -0.03
BRG 7.73 -0.01 -0.13 111 -0.01
CABROKERS 2.74 0.00 0.00 500 0
CAC 3.52 0.00 0.00 402 0
CAR 8.10 0.00 0.00 221,326 0
CBNY 1.12 0.00 0.00 46,119 0
CCC 47.74 + 0.33 +0.70 4,206 0.33
CFF 1.28 0.00 0.00 1,078 0
CHL 16.38 -0.02 -0.12 2 -0.02
CPFV 37.03 0.00 0.00 0 0
CPJ 9.90 + 0.05 +0.51 4,430 0.05
DCOVE 16.44 + 0.16 +0.98 1,260 0.16
DOLLA 2.34 -0.05 -2.09 321,625 -0.05
DTL 1.99 0.00 0.00 0 0
ECL 4.80 -0.02 -0.41 400 -0.02
EFRESH 1.34 + 0.01 +0.75 21,485 0.01
ELITE 1.65 -0.19 -10.33 10,000 -0.19
ELMIC 1.05 0.00 0.00 0 0
EPLY 36.00 + 0.42 +1.18 276 0.42
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 20.05 0.00 0.00 0 0
EPLY7.50 6.78 0.00 0.00 8,307 0
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 3.25 -0.05 -1.52 112,276 -0.05
FIRSTROCKJMD 8.30 + 0.54 +6.96 100 0.54
FIRSTROCKUSD 0.07 0.00 0.00 0 0
FOSRICH 2.05 + 0.10 +5.13 134,611 0.1
FTNA 10.49 -0.04 -0.38 9,927 -0.04
GENAC 4.55 -0.30 -6.19 100 -0.3
GHL 432.03 + 2.03 +0.47 612 2.03
GK 71.97 + 1.09 +1.54 21,295 1.09
GWEST 0.93 -0.02 -2.11 21 -0.02
HONBUN 6.78 + 0.07 +1.04 25,000 0.07
ICREATE 1.03 0.00 0.00 0 0
INDIES 3.00 0.00 0.00 21,164 0
IPCL 2.06 -0.04 -1.90 110,237 -0.04
ISP 44.95 0.00 0.00 0 0
JAMT 2.05 + 0.08 +4.06 2,914 0.08
JBG 32.36 + 0.36 +1.13 5,122 0.36
JETCON 1.00 -0.01 -0.99 71,089 -0.01
JFP 1.49 + 0.06 +4.20 22,394 0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.78 + 0.07 +0.25 13,560 0.07
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 2.27 + 0.32 +16.55 1,265 0.3217
JMMBGL7.00NC 2.19 + 0.19 +9.50 2 0.19
JMMBGL7.15 3.00 0.00 0.00 65 0
JMMBGL7.25 1.90 0.00 0.00 1,111 0
JMMBGL7.25C 1.99 -0.01 -0.50 93,439 -0.01
JMMBGL7.35 3.02 0.00 0.00 156,786 0
JMMBGL7.50 1.16 + 0.07 +6.42 2,628 0.07
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 -0.08 -7.28 19,991 -0.0785
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.31 -0.84 -4.17 5,391 -0.84
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 42.00 0.00 0.00 0 0
JPS9.5 3,100.00 0.00 0.00 0 0
JSE 9.70 0.00 0.00 0 0
KEX 11.25 + 0.74 +7.04 34 0.74
KEY 2.77 0.00 0.00 0 0
KLE 1.55 0.00 0.00 0 0
KPREIT 7.30 0.00 0.00 1 0
KREMI 4.06 0.00 0.00 0 0
KW 27.02 0.00 0.00 0 0
LAB 1.70 0.00 0.00 0 0
LASD 4.51 + 0.07 +1.58 49,007 0.07
LASF 1.90 + 0.15 +8.57 9,903 0.15
LASM 5.24 + 0.04 +0.77 103,170 0.04
LEARN 1.45 + 0.10 +7.41 10 0.1
LUMBER 1.99 + 0.15 +8.15 29,182 0.15
MAILPAC 1.87 + 0.01 +0.54 36,344 0.01
MASSY 97.88 + 0.04 +0.04 416 0.04
MDS 4.24 0.00 0.00 0 0
MEEG 15.24 + 0.72 +4.96 10,538 0.72
MFS 2.20 + 0.13 +6.28 135,372 0.13
MIL 7.58 -0.10 -1.30 20,120 -0.1
MIL10FR2024T2 102.81 0.00 0.00 0 0
MIL11FR2025T3 102.13 0.00 0.00 0 0
MIL12FR2026T4 101.53 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 11.25 + 0.24 +2.18 200 0.24
MPCCEL 81.50 + 11.50 +16.43 1,292 11.5
MPCCEL 0.54 + 0.00 +0.02 1,292 0.0001
MTL 0.11 + 0.01 +6.19 1 0.0067
MTL 16.29 -0.01 -0.06 11 -0.01
NCBFG 67.80 + 0.31 +0.46 7,585 0.31
ONE 1.00 0.00 0.00 363,555 0
PAL 1.75 -0.01 -0.57 26,114 -0.01
PBS 2.00 0.00 0.00 0 0
PBS10.50 1,020.00 0.00 0.00 0 0
PBS9.25 12.00 + 0.50 +4.35 16 0.5
PBS9.75 100.00 0.00 0.00 2,618 0
PJAM 42.37 -2.89 -6.39 550 -2.89
PJX 8.40 0.00 0.00 0 0
PROVEN 0.15 0.00 0.00 15,057 0
PROVEN 22.34 + 0.17 +0.77 6,352 0.17
PTL 1.78 0.00 0.00 0 0
PULS 2.20 -0.10 -4.35 25,000 -0.1
PURITY 2.10 -0.13 -5.83 10,000 -0.13
QWI 0.63 + 0.03 +5.00 33 0.03
RJR 1.59 + 0.09 +6.00 500 0.09
ROC 2.10 0.00 0.00 0 0
RPL 2.19 + 0.02 +0.92 34,738 0.02
SALF 2.80 + 0.25 +9.80 8,468 0.25
SCIJMD 11.30 + 0.05 +0.44 1,672 0.05
SCIUSD 0.09 0.00 0.00 6,635 0
SELECTF 0.38 + 0.01 +2.70 536,101 0.01
SELECTMD 0.57 + 0.02 +3.64 4,525 0.02
SEP 67.83 -1.66 -2.39 1,279 -1.66
SGJ 33.05 -0.86 -2.54 1,155,439 -0.86
SIL 2.60 + 0.01 +0.39 30,839 0.01
SIL 0.02 -0.00 -6.25 40,000 -0.0012
SJ 44.12 -0.37 -0.83 970,955 -0.37
SML 4.80 0.00 0.00 0 0
SOS 1.76 + 0.01 +0.57 165,774 0.01
SPURTREE 2.05 + 0.01 +0.49 54,053 0.01
SRFJMD 10.00 -0.07 -0.70 14,152 -0.07
SRFUSD 0.10 0.00 0.00 0 0
SVL 27.01 -0.05 -0.18 316,047 -0.05
TJH 2.63 -0.01 -0.38 1,077,153 -0.01
TJH 0.02 -0.00 -4.14 512,247 -0.0007
TJH8.0 1.65 0.00 0.00 87,246 0
TROPICAL 1.91 -0.06 -3.05 100,109 -0.06
TTECH 2.48 + 0.13 +5.53 1 0.13
VMIL 3.02 + 0.01 +0.33 12,940 0.01
WIG 0.70 + 0.01 +1.45 452,503 0.01
WISYNCO 17.39 -0.61 -3.39 83,055 -0.61
XFUND 8.00 0.00 0.00 20,005 0
  Thu Sep 14 2023 Mon Sep 18 2023