Trading for Sep 19 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
46Decliners
51-
40Advancers
Top $ Movement Gain

GHL : 
$440.00

 $8.05

Top $ Movement Loss

MASSY : 
$95.09

 $2.71

Top % Movement Gain

MIL : 
$8.18

 15.86%

Top % Movement Loss

DTL : 
$1.64

 17.17%

Highest VolumeVol (Units)

1GS : 
$1.14

14.09M

Lowest VolumeVol (Units)

CPFV : 
$38.9

1

Market Snapshot
46Decliners
51-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.34 + 0.14 +3.33 24,348 0.14
138SLVR 93.48 0.00 0.00 0 0
1GS 1.14 + 0.14 +14.00 14,087,445 0.14
AFS 25.00 + 2.12 +9.27 227 2.12
AMG 2.28 -0.01 -0.44 86 -0.01
BIL 78.75 + 0.26 +0.33 123,561 0.26
BPOW 2.69 0.00 0.00 46 0
BRG 7.73 0.00 0.00 0 0
CABROKERS 2.71 -0.02 -0.73 2,000 -0.02
CAC 3.52 0.00 0.00 0 0
CAR 8.10 0.00 0.00 201,028 0
CBNY 1.11 + 0.01 +0.91 440,951 0.01
CCC 49.21 + 0.21 +0.43 5,901 0.21
CFF 1.18 -0.04 -3.28 8,000 -0.04
CHL 16.20 -0.18 -1.10 250 -0.18
CPFV 38.90 + 1.87 +5.05 1 1.87
CPJ 9.71 -0.36 -3.57 118,616 -0.36
DCOVE 16.16 -0.19 -1.16 181 -0.19
DOLLA 2.29 0.00 0.00 118,475 0
DTL 1.64 -0.34 -17.17 231,308 -0.34
ECL 4.78 -0.02 -0.42 9,232 -0.02
EFRESH 1.33 0.00 0.00 19,020 0
ELITE 1.67 -0.14 -7.73 9,932 -0.14
ELMIC 1.05 0.00 0.00 0 0
EPLY 35.55 -0.45 -1.25 284 -0.45
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 19.95 + 1.30 +6.97 50 1.3
EPLY7.50 6.77 -0.02 -0.29 11 -0.02
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 3.29 -0.01 -0.30 102,842 -0.01
FIRSTROCKJMD 7.98 0.00 0.00 7,012 0
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.01 + 0.02 +1.01 136,987 0.02
FTNA 10.08 -0.23 -2.23 37,482 -0.23
GENAC 4.98 + 0.11 +2.26 22,771 0.11
GHL 440.00 + 8.05 +1.86 5 8.05
GK 72.72 + 1.16 +1.62 15,669 1.16
GWEST 0.93 + 0.05 +5.68 15,409 0.05
HONBUN 6.81 + 0.16 +2.41 14,285 0.16
ICREATE 1.03 0.00 0.00 0 0
INDIES 2.96 -0.02 -0.67 23,822 -0.02
IPCL 2.03 -0.02 -0.98 102,819 -0.02
ISP 44.95 0.00 0.00 0 0
JAMT 1.95 + 0.04 +2.09 11,239 0.04
JBG 31.77 -0.27 -0.84 22,966 -0.27
JETCON 1.00 -0.03 -2.91 12,879 -0.03
JFP 1.50 + 0.06 +4.17 13,416 0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.41 -0.11 -0.40 40,435 -0.11
JMMBGL5.50NC 1.73 0.00 0.00 0 0
JMMBGL5.75C 2.25 -0.01 -0.44 45 -0.01
JMMBGL7.00NC 1.89 0.00 0.00 0 0
JMMBGL7.15 2.99 0.00 0.00 0 0
JMMBGL7.25 1.90 0.00 0.00 513 0
JMMBGL7.25C 1.99 + 0.04 +2.05 337 0.04
JMMBGL7.35 3.04 + 0.04 +1.33 761 0.04
JMMBGL7.50 1.10 0.00 0.00 45,623 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.00 -0.41 -2.01 200 -0.41
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 44.28 0.00 0.00 0 0
JPS9.5 3,100.00 0.00 0.00 0 0
JSE 9.77 + 0.08 +0.83 6,044 0.08
KEX 11.01 -0.44 -3.84 1,737 -0.44
KEY 2.77 0.00 0.00 0 0
KLE 1.50 -0.05 -3.23 50 -0.05
KPREIT 6.63 + 0.06 +0.91 1,254 0.06
KREMI 4.04 0.00 0.00 0 0
KW 26.41 -1.09 -3.96 2,025 -1.09
LAB 1.77 -0.01 -0.56 6,415 -0.01
LASD 4.36 + 0.01 +0.23 8,789 0.01
LASF 1.76 -0.07 -3.83 8,329 -0.07
LASM 5.22 + 0.02 +0.38 27,370 0.02
LEARN 1.30 -0.05 -3.70 202,719 -0.05
LUMBER 1.99 -0.06 -2.93 28,851 -0.06
MAILPAC 1.85 -0.01 -0.54 105,961 -0.01
MASSY 95.09 -2.71 -2.77 62,695 -2.71
MDS 4.24 0.00 0.00 762 0
MEEG 14.46 + 0.25 +1.76 517 0.25
MFS 2.00 0.00 0.00 190,100 0
MIL 8.18 + 1.12 +15.86 3,800 1.12
MIL10FR2024T2 102.81 0.00 0.00 0 0
MIL11FR2025T3 102.13 0.00 0.00 0 0
MIL12FR2026T4 101.53 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 10.92 -0.01 -0.09 42,449 -0.01
MPCCEL 70.00 0.00 0.00 0 0
MPCCEL 0.60 0.00 0.00 0 0
MTL 0.12 + 0.00 +0.09 8,406 0.0001
MTL 16.00 -0.29 -1.78 2,500 -0.29
NCBFG 65.10 -2.44 -3.61 34,939 -2.44
ONE 1.01 + 0.01 +1.00 606,944 0.01
PAL 1.77 + 0.03 +1.72 11,273 0.03
PBS 2.00 0.00 0.00 0 0
PBS10.50 1,020.00 0.00 0.00 0 0
PBS9.25 12.00 0.00 0.00 0 0
PBS9.75 100.00 0.00 0.00 0 0
PJAM 45.75 -0.20 -0.44 58,846 -0.2
PJX 8.43 + 0.03 +0.36 437 0.03
PROVEN 0.15 + 0.00 +1.02 130 0.0015
PROVEN 22.01 -0.14 -0.63 4,668 -0.14
PTL 1.95 -0.05 -2.50 100 -0.05
PULS 2.14 0.00 0.00 0 0
PURITY 2.10 0.00 0.00 0 0
QWI 0.63 0.00 0.00 14,324 0
RJR 1.42 0.00 0.00 13,048 0
ROC 2.10 0.00 0.00 0 0
RPL 2.14 -0.01 -0.47 171,249 -0.01
SALF 3.00 + 0.15 +5.26 5,600 0.15
SCIJMD 10.90 -0.16 -1.45 26,440 -0.16
SCIUSD 0.09 + 0.00 +0.33 5,000 0.0003
SELECTF 0.37 -0.01 -2.63 395,743 -0.01
SELECTMD 0.56 -0.01 -1.75 10,047 -0.01
SEP 68.29 + 0.04 +0.06 2,680 0.04
SGJ 33.31 -0.25 -0.74 112,120 -0.25
SIL 2.60 + 0.02 +0.78 13,922 0.02
SIL 0.02 -0.00 -2.56 13,000 -0.0005
SJ 44.18 -0.10 -0.23 11,950 -0.1
SML 4.83 0.00 0.00 0 0
SOS 1.65 + 0.02 +1.23 597,718 0.02
SPURTREE 2.09 + 0.04 +1.95 2,500 0.04
SRFJMD 10.15 + 0.15 +1.50 200 0.15
SRFUSD 0.09 0.00 0.00 0 0
SVL 26.89 + 0.58 +2.20 20,420 0.58
TJH 2.54 -0.05 -1.93 1,671,131 -0.05
TJH 0.02 -0.00 -1.82 63,801 -0.0003
TJH8.0 1.65 + 0.07 +4.43 852 0.07
TROPICAL 1.91 + 0.01 +0.53 185,951 0.01
TTECH 2.48 0.00 0.00 0 0
VMIL 2.89 -0.04 -1.37 9,738 -0.04
WIG 0.69 0.00 0.00 416,225 0
WISYNCO 17.47 -0.44 -2.46 67,981 -0.44
XFUND 8.34 + 0.34 +4.25 500 0.34
  Mon Sep 18 2023 Wed Sep 20 2023