Trading for Sep 12 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
56-
38Advancers
Top $ Movement Gain

GHL : 
$418.92

 $15.39

Top $ Movement Loss

CCC : 
$48.48

 $2.00

Top % Movement Gain

SML : 
$5.34

 14.84%

Top % Movement Loss

SRFUSD : 
$0.09

 15.00%

Highest VolumeVol (Units)

TJH : 
$2.60

1.57M

Lowest VolumeVol (Units)

PBS9.75 : 
$100

3

Market Snapshot
42Decliners
56-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.33 -0.01 -0.23 9,191 -0.01
138SLVR 99.98 0.00 0.00 6 0
AFS 23.00 -0.03 -0.13 1,000 -0.03
AMG 2.51 -0.01 -0.40 113 -0.01
BIL 78.02 -0.29 -0.37 46,794 -0.29
BPOW 2.44 + 0.05 +2.09 126,017 0.05
BRG 7.15 -0.59 -7.62 1,292 -0.59
CABROKERS 2.74 + 0.15 +5.79 400 0.15
CAC 3.52 0.00 0.00 0 0
CAR 8.10 -0.06 -0.74 1,404,208 -0.06
CBNY 1.26 -0.05 -3.82 16,105 -0.05
CCC 48.48 -2.00 -3.96 14,426 -2
CFF 1.27 0.00 0.00 0 0
CHL 13.66 0.00 0.00 0 0
CPFV 37.03 + 0.73 +2.01 16,143 0.73
CPJ 9.80 + 0.06 +0.62 35,809 0.06
DCOVE 16.28 -0.22 -1.33 833 -0.22
DOLLA 2.37 + 0.06 +2.60 91,184 0.06
DTL 1.95 + 0.03 +1.56 712,487 0.03
ECL 4.76 -0.14 -2.86 270 -0.14
EFRESH 1.51 0.00 0.00 6,157 0
ELITE 1.80 -0.03 -1.64 1,572 -0.03
ELMIC 1.05 0.00 0.00 0 0
EPLY 35.71 0.00 0.00 0 0
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 20.05 0.00 0.00 27 0
EPLY7.50 6.84 -0.02 -0.29 21 -0.02
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 3.43 + 0.11 +3.31 124,589 0.11
FIRSTROCKJMD 8.08 + 0.27 +3.46 1,463 0.27
FIRSTROCKUSD 0.05 -0.00 -3.66 67,591 -0.0019
FOSRICH 1.96 0.00 0.00 276,854 0
FTNA 10.51 -0.03 -0.28 48,278 -0.03
GENAC 4.90 0.00 0.00 300 0
GHL 418.92 + 15.39 +3.81 150 15.39
GK 70.49 + 0.12 +0.17 8,502 0.12
GWEST 0.97 + 0.09 +10.23 87 0.09
HONBUN 6.60 + 0.07 +1.07 2,547 0.07
ICREATE 1.03 0.00 0.00 0 0
INDIES 3.00 -0.10 -3.23 538 -0.1
IPCL 2.10 + 0.05 +2.44 25,087 0.05
ISP 34.00 0.00 0.00 0 0
JAMT 1.96 -0.10 -4.85 30,800 -0.1
JBG 31.85 + 0.21 +0.66 26,336 0.21
JETCON 1.03 0.00 0.00 150 0
JFP 1.46 + 0.01 +0.69 31,682 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.71 -0.99 -3.45 34,852 -0.99
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 1.94 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 393 0
JMMBGL7.15 2.98 -0.02 -0.67 421 -0.02
JMMBGL7.25 1.90 0.00 0.00 394 0
JMMBGL7.25C 2.00 + 0.01 +0.50 9,791 0.01
JMMBGL7.35 3.00 -0.01 -0.33 90,697 -0.01
JMMBGL7.50 1.01 -0.02 -1.94 1,112 -0.02
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.94 -0.08 -0.40 5,350 -0.08
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 55.00 0.00 0.00 0 0
JPS9.5 3,100.00 0.00 0.00 0 0
JSE 10.15 -0.02 -0.20 19,583 -0.02
KEX 11.50 + 0.49 +4.45 359 0.49
KEY 2.83 + 0.04 +1.43 624 0.04
KLE 1.54 0.00 0.00 0 0
KPREIT 7.40 + 0.70 +10.45 10,000 0.7
KREMI 4.06 + 0.39 +10.63 4,000 0.39
KW 27.50 -0.25 -0.90 5,313 -0.25
LAB 1.68 -0.22 -11.58 207,912 -0.22
LASD 4.33 + 0.12 +2.85 179,897 0.12
LASF 1.90 0.00 0.00 502 0
LASM 5.21 -0.07 -1.33 3,321 -0.07
LEARN 1.27 -0.12 -8.63 480,690 -0.12
LUMBER 1.94 -0.11 -5.37 6,352 -0.11
MAILPAC 1.85 0.00 0.00 104,369 0
MASSY 99.23 0.00 0.00 0 0
MDS 4.24 + 0.22 +5.47 1,177 0.22
MEEG 15.68 -0.99 -5.94 3,850 -0.99
MFS 2.23 + 0.09 +4.21 41,206 0.09
MIL 8.50 0.00 0.00 336 0
MIL10FR2024T2 102.81 0.00 0.00 0 0
MIL11FR2025T3 102.13 0.00 0.00 0 0
MIL12FR2026T4 101.53 -0.80 -0.78 10,000 -0.8
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 11.05 + 0.03 +0.27 250 0.03
MPCCEL 69.95 0.00 0.00 0 0
MPCCEL 0.54 0.00 0.00 0 0
MTL 0.11 0.00 0.00 1,678 0
MTL 16.30 0.00 0.00 0 0
NCBFG 68.22 -1.78 -2.54 279,615 -1.78
ONE 1.01 0.00 0.00 11,585 0
PAL 1.75 + 0.10 +6.06 56,529 0.1
PBS 1.80 0.00 0.00 0 0
PBS10.50 1,200.00 0.00 0.00 0 0
PBS9.25 12.00 0.00 0.00 113 0
PBS9.75 100.00 0.00 0.00 3 0
PJAM 46.40 -0.45 -0.96 2,716 -0.45
PJX 8.35 0.00 0.00 0 0
PROVEN 0.15 + 0.00 +0.54 320,429 0.0008
PROVEN 21.91 -0.09 -0.41 26,789 -0.09
PTL 1.92 + 0.12 +6.67 3,033 0.12
PULS 2.34 -0.17 -6.77 39,670 -0.17
PURITY 2.02 + 0.01 +0.50 3,800 0.01
QWI 0.61 0.00 0.00 121,228 0
RJR 1.42 + 0.02 +1.43 205,278 0.02
ROC 2.10 0.00 0.00 0 0
RPL 2.20 -0.01 -0.45 209,277 -0.01
SALF 2.52 + 0.01 +0.40 7,500 0.01
SCIJMD 11.00 -0.04 -0.36 58,391 -0.04
SCIUSD 0.09 -0.00 -0.55 30,671 -0.0005
SELECTF 0.39 0.00 0.00 264,754 0
SELECTMD 0.56 0.00 0.00 16,191 0
SEP 69.49 + 3.28 +4.95 963 3.28
SGJ 33.93 + 0.89 +2.69 119,374 0.89
SIL 2.59 + 0.13 +5.28 1,996 0.13
SIL 0.02 0.00 0.00 407 0
SJ 44.55 -0.64 -1.42 155,542 -0.64
SML 5.34 + 0.69 +14.84 100 0.69
SOS 1.75 -0.05 -2.78 104,785 -0.05
SPURTREE 2.07 + 0.01 +0.49 52,900 0.01
SRFJMD 10.04 -0.03 -0.30 410 -0.03
SRFUSD 0.09 -0.02 -15.00 6,399 -0.015
SVL 26.98 -0.06 -0.22 95,093 -0.06
TJH 2.60 0.00 0.00 1,569,076 0
TJH 0.02 -0.00 -5.33 969,738 -0.0009
TJH8.0 1.65 + 0.01 +0.61 29,576 0.01
TROPICAL 1.97 + 0.02 +1.03 41,690 0.02
TTECH 2.48 0.00 0.00 0 0
VMIL 2.80 0.00 0.00 47,317 0
WIG 0.71 0.00 0.00 469,969 0
WISYNCO 17.96 + 0.14 +0.79 37,697 0.14
XFUND 8.00 0.00 0.00 0 0
  Mon Sep 11 2023 Wed Sep 13 2023