Trading for Sep 13 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
55-
38Advancers
Top $ Movement Gain

GHL : 
$429.29

 $10.37

Top $ Movement Loss

MASSY : 
$95.00

 $4.23

Top % Movement Gain

FIRSTROCKUSD : 
$0.06

 18.80%

Top % Movement Loss

JMMBGL7.00NC : 
$1.70

 15.00%

Highest VolumeVol (Units)

WIG : 
$0.70

1.29M

Lowest VolumeVol (Units)

AMG : 
$2.5

1

Market Snapshot
43Decliners
55-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.15 -0.18 -4.16 20,503 -0.18
138SLVR 99.98 0.00 0.00 0 0
AFS 23.00 0.00 0.00 534 0
AMG 2.50 -0.01 -0.40 1 -0.01
BIL 78.36 + 0.34 +0.44 66,328 0.34
BPOW 2.50 + 0.06 +2.46 201 0.06
BRG 7.16 + 0.01 +0.14 118 0.01
CABROKERS 2.74 0.00 0.00 800 0
CAC 3.52 0.00 0.00 0 0
CAR 8.10 0.00 0.00 290,081 0
CBNY 1.13 -0.13 -10.32 165,318 -0.13
CCC 48.89 + 0.41 +0.85 287 0.41
CFF 1.25 -0.02 -1.57 5,000 -0.02
CHL 13.66 0.00 0.00 0 0
CPFV 37.03 0.00 0.00 0 0
CPJ 9.80 0.00 0.00 11,501 0
DCOVE 16.30 + 0.02 +0.12 647 0.02
DOLLA 2.37 0.00 0.00 115,682 0
DTL 1.88 -0.07 -3.59 33,197 -0.07
ECL 4.85 + 0.09 +1.89 240 0.09
EFRESH 1.48 -0.03 -1.99 3,515 -0.03
ELITE 1.84 + 0.04 +2.22 398 0.04
ELMIC 1.05 0.00 0.00 0 0
EPLY 36.01 + 0.30 +0.84 12,659 0.3
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 20.05 0.00 0.00 0 0
EPLY7.50 6.79 -0.05 -0.73 23 -0.05
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 3.31 -0.12 -3.50 744,736 -0.12
FIRSTROCKJMD 8.00 -0.08 -0.99 17,926 -0.08
FIRSTROCKUSD 0.06 + 0.01 +18.80 84,833 0.0094
FOSRICH 2.00 + 0.04 +2.04 99,691 0.04
FTNA 10.41 -0.10 -0.95 108,644 -0.1
GENAC 4.90 0.00 0.00 15,000 0
GHL 429.29 + 10.37 +2.48 2,062 10.37
GK 70.18 -0.31 -0.44 67,526 -0.31
GWEST 0.95 -0.02 -2.06 1,025 -0.02
HONBUN 6.60 0.00 0.00 7,508 0
ICREATE 1.03 0.00 0.00 0 0
INDIES 3.00 0.00 0.00 33,157 0
IPCL 2.06 -0.04 -1.90 30,659 -0.04
ISP 36.77 + 2.77 +8.15 7,716 2.77
JAMT 1.97 + 0.01 +0.51 5,573 0.01
JBG 31.99 + 0.14 +0.44 4,600 0.14
JETCON 1.00 -0.03 -2.91 11,800 -0.03
JFP 1.45 -0.01 -0.68 600,551 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.86 + 0.15 +0.54 38,141 0.15
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 1.94 0.00 0.00 0 0
JMMBGL7.00NC 1.70 -0.30 -15.00 199 -0.3
JMMBGL7.15 2.99 + 0.01 +0.34 299 0.01
JMMBGL7.25 1.90 0.00 0.00 567 0
JMMBGL7.25C 2.00 0.00 0.00 14,392 0
JMMBGL7.35 3.00 0.00 0.00 136,001 0
JMMBGL7.50 0.96 -0.05 -4.95 8,373 -0.05
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 -0.00 -0.11 11 -0.0012
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.94 0.00 0.00 0 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 55.00 0.00 0.00 281 0
JPS9.5 3,100.00 0.00 0.00 1 0
JSE 10.01 -0.14 -1.38 5,801 -0.14
KEX 10.87 -0.63 -5.48 2,751 -0.63
KEY 2.75 -0.08 -2.83 101 -0.08
KLE 1.55 + 0.01 +0.65 1 0.01
KPREIT 7.30 -0.10 -1.35 102 -0.1
KREMI 4.02 -0.04 -0.99 1,076 -0.04
KW 26.65 -0.85 -3.09 22,050 -0.85
LAB 1.70 + 0.02 +1.19 3,535 0.02
LASD 4.35 + 0.02 +0.46 6,642 0.02
LASF 1.74 -0.16 -8.42 166,806 -0.16
LASM 5.20 -0.01 -0.19 155,801 -0.01
LEARN 1.42 + 0.15 +11.81 145,666 0.15
LUMBER 2.00 + 0.06 +3.09 20,521 0.06
MAILPAC 1.87 + 0.02 +1.08 6,148 0.02
MASSY 95.00 -4.23 -4.26 3,000 -4.23
MDS 4.24 0.00 0.00 0 0
MEEG 15.50 -0.18 -1.15 1,540 -0.18
MFS 2.25 + 0.02 +0.90 8,720 0.02
MIL 8.23 -0.27 -3.18 4,099 -0.27
MIL10FR2024T2 102.81 0.00 0.00 0 0
MIL11FR2025T3 102.13 0.00 0.00 0 0
MIL12FR2026T4 101.53 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 11.05 0.00 0.00 26,200 0
MPCCEL 70.00 + 0.05 +0.07 500 0.05
MPCCEL 0.54 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 16.30 0.00 0.00 0 0
NCBFG 68.19 -0.03 -0.04 41,895 -0.03
ONE 1.00 -0.01 -0.99 229,220 -0.01
PAL 1.75 0.00 0.00 3,028 0
PBS 1.80 0.00 0.00 0 0
PBS10.50 1,200.00 0.00 0.00 147 0
PBS9.25 12.00 0.00 0.00 0 0
PBS9.75 100.00 0.00 0.00 2 0
PJAM 46.40 0.00 0.00 0 0
PJX 8.40 + 0.05 +0.60 398 0.05
PROVEN 0.15 + 0.00 +0.40 2,610 0.0006
PROVEN 21.79 -0.12 -0.55 230 -0.12
PTL 2.00 + 0.08 +4.17 500 0.08
PULS 2.41 + 0.07 +2.99 35,000 0.07
PURITY 2.10 + 0.08 +3.96 598 0.08
QWI 0.60 -0.01 -1.64 812,823 -0.01
RJR 1.42 0.00 0.00 0 0
ROC 2.10 0.00 0.00 700 0
RPL 2.19 -0.01 -0.45 73,716 -0.01
SALF 2.52 0.00 0.00 151 0
SCIJMD 11.05 + 0.05 +0.45 488 0.05
SCIUSD 0.09 + 0.00 +0.78 26,288 0.0007
SELECTF 0.37 -0.02 -5.13 545,425 -0.02
SELECTMD 0.55 -0.01 -1.79 109,418 -0.01
SEP 69.49 0.00 0.00 5,713 0
SGJ 33.99 + 0.06 +0.18 47,849 0.06
SIL 2.59 0.00 0.00 3,100 0
SIL 0.02 0.00 0.00 1,046 0
SJ 44.54 -0.01 -0.02 3,492 -0.01
SML 5.34 0.00 0.00 0 0
SOS 1.76 + 0.01 +0.57 160,709 0.01
SPURTREE 2.06 -0.01 -0.48 106,543 -0.01
SRFJMD 10.00 -0.04 -0.40 223 -0.04
SRFUSD 0.10 + 0.02 +17.65 62 0.015
SVL 27.00 + 0.02 +0.07 51,532 0.02
TJH 2.61 + 0.01 +0.38 1,280,675 0.01
TJH 0.02 + 0.00 +3.75 131,637 0.0006
TJH8.0 1.65 0.00 0.00 21,423 0
TROPICAL 1.95 -0.02 -1.02 109,191 -0.02
TTECH 2.35 -0.13 -5.24 199 -0.13
VMIL 2.94 + 0.14 +5.00 173,342 0.14
WIG 0.70 -0.01 -1.41 1,291,163 -0.01
WISYNCO 17.95 -0.01 -0.06 132,084 -0.01
XFUND 8.00 0.00 0.00 16,000 0
  Tue Sep 12 2023 Thu Sep 14 2023