Trading for Sep 11 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
52Decliners
52-
32Advancers
Top $ Movement Gain

PJAM : 
$46.85

 $2.32

Top $ Movement Loss

GHL : 
$403.53

 $32.47

Top % Movement Gain

FIRSTROCKUSD : 
$0.05

 29.75%

Top % Movement Loss

PURITY : 
$2.01

 10.67%

Highest VolumeVol (Units)

KW : 
$27.75

3.5M

Lowest VolumeVol (Units)

138SLVR : 
$99.98

1

Market Snapshot
52Decliners
52-
32Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.34 0.00 0.00 58,115 0
138SLVR 99.98 0.00 0.00 1 0
AFS 23.03 -0.03 -0.13 257 -0.03
AMG 2.52 0.00 0.00 521 0
BIL 78.31 -0.62 -0.79 56,959 -0.62
BPOW 2.39 + 0.02 +0.84 383 0.02
BRG 7.74 + 0.03 +0.39 572 0.03
CABROKERS 2.59 -0.24 -8.48 4,179 -0.24
CAC 3.52 0.00 0.00 0 0
CAR 8.16 -0.04 -0.49 392,170 -0.04
CBNY 1.31 + 0.01 +0.77 54,004 0.01
CCC 50.48 -0.36 -0.71 2,760 -0.36
CFF 1.27 0.00 0.00 0 0
CHL 13.66 0.00 0.00 0 0
CPFV 36.30 0.00 0.00 0 0
CPJ 9.74 -0.11 -1.12 35,379 -0.11
DCOVE 16.50 0.00 0.00 49,514 0
DOLLA 2.31 -0.14 -5.71 735,087 -0.14
DTL 1.92 + 0.09 +4.92 244,196 0.09
ECL 4.90 + 0.48 +10.86 2,055 0.48
EFRESH 1.51 + 0.20 +15.27 2,150 0.2
ELITE 1.83 -0.01 -0.54 1,009 -0.01
ELMIC 1.05 0.00 0.00 0 0
EPLY 35.71 0.00 0.00 0 0
EPLY6.00 1.50 + 0.10 +7.14 10 0.1
EPLY7.25 20.05 + 0.05 +0.25 1 0.05
EPLY7.50 6.86 -0.02 -0.29 45 -0.02
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 3.32 + 0.06 +1.84 226,383 0.06
FIRSTROCKJMD 7.81 -0.58 -6.91 10,002 -0.58
FIRSTROCKUSD 0.05 + 0.01 +29.75 1,889 0.0119
FOSRICH 1.96 -0.08 -3.92 97,948 -0.08
FTNA 10.54 -0.05 -0.47 32,216 -0.05
GENAC 4.90 -0.04 -0.81 19,160 -0.04
GHL 403.53 -32.47 -7.45 182 -32.47
GK 70.37 -0.20 -0.28 70,580 -0.2
GWEST 0.88 0.00 0.00 6,540 0
HONBUN 6.53 -0.07 -1.06 300 -0.07
ICREATE 1.03 0.00 0.00 0 0
INDIES 3.10 -0.04 -1.27 88,770 -0.04
IPCL 2.05 -0.01 -0.49 914,138 -0.01
ISP 34.00 0.00 0.00 0 0
JAMT 2.06 + 0.01 +0.49 2,386 0.01
JBG 31.64 -0.30 -0.94 66,931 -0.3
JETCON 1.03 0.00 0.00 38 0
JFP 1.45 -0.09 -5.84 9,337 -0.09
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 28.70 + 0.43 +1.52 43,366 0.43
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 1.94 -0.01 -0.32 60,596 -0.0062
JMMBGL7.00NC 2.00 -0.20 -9.09 4,701 -0.2
JMMBGL7.15 3.00 + 0.10 +3.45 23 0.1
JMMBGL7.25 1.90 0.00 0.00 13,894 0
JMMBGL7.25C 1.99 -0.05 -2.45 10,000 -0.05
JMMBGL7.35 3.01 -0.01 -0.33 1,108,092 -0.01
JMMBGL7.50 1.03 0.00 0.00 78,082 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.02 + 1.39 +7.46 2,766 1.39
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 55.00 0.00 0.00 10 0
JPS9.5 3,100.00 + 0.01 +0.00 27 0.01
JSE 10.17 + 0.17 +1.70 17,938 0.17
KEX 11.01 -0.24 -2.13 14,328 -0.24
KEY 2.79 + 0.29 +11.60 1,008 0.29
KLE 1.54 0.00 0.00 0 0
KPREIT 6.70 + 0.12 +1.82 5,350 0.12
KREMI 3.67 + 0.16 +4.56 150 0.16
KW 27.75 -0.30 -1.07 3,501,338 -0.3
LAB 1.90 -0.05 -2.56 57 -0.05
LASD 4.21 -0.18 -4.10 43,457 -0.18
LASF 1.90 + 0.08 +4.40 3,160 0.08
LASM 5.28 -0.04 -0.75 2,913 -0.04
LEARN 1.39 -0.07 -4.79 60,854 -0.07
LUMBER 2.05 -0.03 -1.44 218,565 -0.03
MAILPAC 1.85 0.00 0.00 60,442 0
MASSY 99.23 -3.85 -3.73 4,965 -3.85
MDS 4.02 -0.15 -3.60 300 -0.15
MEEG 16.67 + 0.17 +1.03 2,212 0.17
MFS 2.14 -0.21 -8.94 255,560 -0.21
MIL 8.50 + 0.01 +0.12 798 0.01
MIL10FR2024T2 102.81 0.00 0.00 0 0
MIL11FR2025T3 102.13 0.00 0.00 0 0
MIL12FR2026T4 102.33 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 11.02 + 0.02 +0.18 797 0.02
MPCCEL 69.95 0.00 0.00 0 0
MPCCEL 0.54 0.00 0.00 0 0
MTL 0.11 0.00 0.00 135 0
MTL 16.30 0.00 0.00 1 0
NCBFG 70.00 -0.54 -0.77 18,481 -0.54
ONE 1.01 0.00 0.00 292,709 0
PAL 1.65 -0.09 -5.17 14,326 -0.09
PBS 1.80 0.00 0.00 0 0
PBS10.50 1,200.00 0.00 0.00 0 0
PBS9.25 12.00 0.00 0.00 212 0
PBS9.75 100.00 0.00 0.00 0 0
PJAM 46.85 + 2.32 +5.21 878 2.32
PJX 8.35 0.00 0.00 0 0
PROVEN 0.15 + 0.00 +0.41 159,347 0.0006
PROVEN 22.00 -0.01 -0.05 8,935 -0.01
PTL 1.80 -0.20 -10.00 5,079 -0.2
PULS 2.51 + 0.19 +8.19 16,227 0.19
PURITY 2.01 -0.24 -10.67 366 -0.24
QWI 0.61 0.00 0.00 300,055 0
RJR 1.40 0.00 0.00 0 0
ROC 2.10 0.00 0.00 0 0
RPL 2.21 -0.02 -0.90 78,377 -0.02
SALF 2.51 0.00 0.00 0 0
SCIJMD 11.04 -0.20 -1.78 71,631 -0.2
SCIUSD 0.09 -0.00 -0.11 17,623 -0.0001
SELECTF 0.39 0.00 0.00 266,603 0
SELECTMD 0.56 -0.01 -1.75 42,648 -0.01
SEP 66.21 -2.97 -4.29 17,450 -2.97
SGJ 33.04 -0.40 -1.20 58,360 -0.4
SIL 2.46 -0.11 -4.28 22,000 -0.11
SIL 0.02 0.00 0.00 0 0
SJ 45.19 + 0.36 +0.80 9,649 0.36
SML 4.65 -0.35 -7.00 30,730 -0.35
SOS 1.80 + 0.10 +5.88 45,915 0.1
SPURTREE 2.06 -0.07 -3.29 24,912 -0.07
SRFJMD 10.07 0.00 0.00 2,700 0
SRFUSD 0.10 + 0.02 +17.65 79 0.015
SVL 27.04 + 0.22 +0.82 64,573 0.22
TJH 2.60 0.00 0.00 1,969,652 0
TJH 0.02 + 0.00 +0.60 59,759 0.0001
TJH8.0 1.64 -0.01 -0.61 17,846 -0.01
TROPICAL 1.95 0.00 0.00 48,405 0
TTECH 2.48 0.00 0.00 0 0
VMIL 2.80 -0.05 -1.75 18,075 -0.05
WIG 0.71 -0.03 -4.05 539,869 -0.03
WISYNCO 17.82 + 0.27 +1.54 122,891 0.27
XFUND 8.00 -0.14 -1.72 2,000 -0.14
  Fri Sep 8 2023 Tue Sep 12 2023