Trading for Sep 08 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
52-
43Advancers
Top $ Movement Gain

JPS9.5 : 
$3,099.99

 $48.88

Top $ Movement Loss

PBS10.50 : 
$1,200.00

 $7.71

Top % Movement Gain

FIRSTROCKUSD : 
$0.04

 17.65%

Top % Movement Loss

EFRESH : 
$1.31

 12.67%

Highest VolumeVol (Units)

FESCO : 
$3.26

2.22M

Lowest VolumeVol (Units)

JPS9.5 : 
$3099.99

1

Market Snapshot
41Decliners
52-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.34 -0.01 -0.23 25,352 -0.01
138SLVR 99.98 0.00 0.00 3 0
AFS 23.06 -0.83 -3.47 810 -0.83
AMG 2.52 0.00 0.00 373 0
BIL 78.93 -0.05 -0.06 142,129 -0.05
BPOW 2.37 0.00 0.00 0 0
BRG 7.71 + 0.32 +4.33 2,773 0.32
CABROKERS 2.83 + 0.04 +1.43 3 0.04
CAC 3.52 0.00 0.00 0 0
CAR 8.20 + 0.02 +0.24 18,681 0.02
CBNY 1.30 -0.02 -1.52 152,496 -0.02
CCC 50.84 + 0.51 +1.01 3,265 0.51
CFF 1.27 + 0.02 +1.60 47 0.02
CHL 13.66 0.00 0.00 0 0
CPFV 36.30 0.00 0.00 0 0
CPJ 9.85 -0.10 -1.01 414 -0.1
DCOVE 16.50 -0.26 -1.55 10,116 -0.26
DOLLA 2.45 + 0.08 +3.38 229,151 0.08
DTL 1.83 + 0.01 +0.55 4,392 0.01
ECL 4.42 0.00 0.00 0 0
EFRESH 1.31 -0.19 -12.67 320,140 -0.19
ELITE 1.84 + 0.08 +4.55 5,911 0.08
ELMIC 1.05 0.00 0.00 0 0
EPLY 35.71 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 20.00 + 1.39 +7.47 69 1.39
EPLY7.50 6.88 -0.02 -0.29 67 -0.02
EPLY7.75 19.00 0.00 0.00 10,730 0
FESCO 3.26 -0.19 -5.51 2,215,673 -0.19
FIRSTROCKJMD 8.39 + 0.37 +4.61 2,659 0.37
FIRSTROCKUSD 0.04 + 0.01 +17.65 134,750 0.006
FOSRICH 2.04 + 0.04 +2.00 468,027 0.04
FTNA 10.59 -0.04 -0.38 75,670 -0.04
GENAC 4.94 -0.06 -1.20 48 -0.06
GHL 436.00 + 34.77 +8.67 145 34.77
GK 70.57 -1.52 -2.11 30,505 -1.52
GWEST 0.88 0.00 0.00 2,200 0
HONBUN 6.60 + 0.01 +0.15 91 0.01
ICREATE 1.03 0.00 0.00 0 0
INDIES 3.14 0.00 0.00 10,387 0
IPCL 2.06 -0.02 -0.96 215,970 -0.02
ISP 34.00 0.00 0.00 0 0
JAMT 2.05 + 0.06 +3.02 252 0.06
JBG 31.94 -0.02 -0.06 97,943 -0.02
JETCON 1.03 + 0.03 +3.00 268 0.03
JFP 1.54 + 0.12 +8.45 684,020 0.12
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 28.27 + 1.19 +4.39 175,016 1.19
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 1.95 + 0.01 +0.52 5,107 0.01
JMMBGL7.00NC 2.20 0.00 0.00 976 0
JMMBGL7.15 2.90 -0.10 -3.33 20,085 -0.1
JMMBGL7.25 1.90 0.00 0.00 613 0
JMMBGL7.25C 2.04 0.00 0.00 6,704 0
JMMBGL7.35 3.02 + 0.01 +0.33 56,535 0.01
JMMBGL7.50 1.03 + 0.08 +8.42 17,354 0.08
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 18.63 0.00 0.00 363 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 55.00 0.00 0.00 8 0
JPS9.5 3,099.99 + 48.88 +1.60 1 48.88
JSE 10.00 + 0.50 +5.26 98,700 0.5
KEX 11.25 -0.25 -2.17 4,370 -0.25
KEY 2.50 0.00 0.00 0 0
KLE 1.54 0.00 0.00 0 0
KPREIT 6.58 -0.31 -4.50 1,469 -0.31
KREMI 3.51 0.00 0.00 0 0
KW 28.05 -0.96 -3.31 22,863 -0.96
LAB 1.95 + 0.06 +3.17 100 0.06
LASD 4.39 + 0.01 +0.23 2,196 0.01
LASF 1.82 -0.07 -3.70 12,245 -0.07
LASM 5.32 0.00 0.00 1,843 0
LEARN 1.46 + 0.06 +4.29 146 0.06
LUMBER 2.08 -0.07 -3.26 58,865 -0.07
MAILPAC 1.85 0.00 0.00 2,139,130 0
MASSY 103.08 + 1.45 +1.43 3,729 1.45
MDS 4.17 0.00 0.00 0 0
MEEG 16.50 + 0.93 +5.97 115,807 0.93
MFS 2.35 -0.02 -0.84 42,145 -0.02
MIL 8.49 + 0.54 +6.79 3,500 0.54
MIL10FR2024T2 102.81 0.00 0.00 0 0
MIL11FR2025T3 102.13 0.00 0.00 0 0
MIL12FR2026T4 102.33 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 11.00 -0.05 -0.45 20,000 -0.05
MPCCEL 69.95 0.00 0.00 0 0
MPCCEL 0.54 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 16.30 + 0.56 +3.56 1 0.56
NCBFG 70.54 + 1.39 +2.01 27,066 1.39
ONE 1.01 -0.02 -1.94 5,447 -0.02
PAL 1.74 -0.03 -1.69 26,134 -0.03
PBS 1.80 0.00 0.00 0 0
PBS10.50 1,200.00 -7.71 -0.64 150 -7.71
PBS9.25 12.00 0.00 0.00 0 0
PBS9.75 100.00 0.00 0.00 10 0
PJAM 44.53 -0.09 -0.20 1,645 -0.09
PJX 8.35 0.00 0.00 0 0
PROVEN 0.15 + 0.00 +0.41 2,974 0.0006
PROVEN 22.01 -0.04 -0.18 884 -0.04
PTL 2.00 0.00 0.00 0 0
PULS 2.32 -0.21 -8.30 35,000 -0.21
PURITY 2.25 -0.03 -1.32 5,000 -0.03
QWI 0.61 -0.02 -3.17 216,177 -0.02
RJR 1.40 -0.13 -8.50 7,153 -0.13
ROC 2.10 0.00 0.00 0 0
RPL 2.23 -0.01 -0.45 10,261 -0.01
SALF 2.51 0.00 0.00 0 0
SCIJMD 11.24 -0.06 -0.53 20,174 -0.06
SCIUSD 0.09 + 0.00 +2.60 52,491 0.0023
SELECTF 0.39 0.00 0.00 700,528 0
SELECTMD 0.57 0.00 0.00 1,502 0
SEP 69.18 -1.04 -1.48 2,692 -1.04
SGJ 33.44 + 0.39 +1.18 309,106 0.39
SIL 2.57 + 0.03 +1.18 8,260 0.03
SIL 0.02 0.00 0.00 0 0
SJ 44.83 -1.11 -2.42 112,999 -1.11
SML 5.00 + 0.33 +7.07 1,001 0.33
SOS 1.70 -0.15 -8.11 482,073 -0.15
SPURTREE 2.13 + 0.08 +3.90 16,041 0.08
SRFJMD 10.07 -0.04 -0.40 1,500 -0.04
SRFUSD 0.09 0.00 0.00 0 0
SVL 26.82 -0.01 -0.04 138,995 -0.01
TJH 2.60 + 0.04 +1.56 1,604,740 0.04
TJH 0.02 + 0.00 +1.20 3,000 0.0002
TJH8.0 1.65 + 0.01 +0.61 579 0.01
TROPICAL 1.95 -0.04 -2.01 132,500 -0.04
TTECH 2.48 + 0.28 +12.73 1,035 0.28
VMIL 2.85 + 0.04 +1.42 96,100 0.04
WIG 0.74 + 0.02 +2.78 851,566 0.02
WISYNCO 17.55 -0.05 -0.28 29,971 -0.05
XFUND 8.14 -0.30 -3.55 150,000 -0.3
  Thu Sep 7 2023 Mon Sep 11 2023