Trading for Sep 07 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
49Decliners
49-
38Advancers
Top $ Movement Gain

MASSY : 
$101.63

 $1.25

Top $ Movement Loss

PJAM : 
$44.62

 $2.19

Top % Movement Gain

PULS : 
$2.53

 17.13%

Top % Movement Loss

CAC : 
$3.52

 19.63%

Highest VolumeVol (Units)

JMMBGL7.50 : 
$0.95

4.82M

Lowest VolumeVol (Units)

SRFUSD : 
$0.085

1

Market Snapshot
49Decliners
49-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.35 0.00 0.00 46,947 0
138SLVR 99.98 0.00 0.00 2 0
AFS 23.89 0.00 0.00 0 0
AMG 2.52 -0.01 -0.40 15 -0.01
BIL 78.98 -0.90 -1.13 159,175 -0.9
BPOW 2.37 0.00 0.00 0 0
BRG 7.39 -0.28 -3.65 21,583 -0.28
CABROKERS 2.79 + 0.05 +1.82 1,800 0.05
CAC 3.52 -0.86 -19.63 1,976 -0.86
CAR 8.18 -0.29 -3.42 324,379 -0.29
CBNY 1.32 0.00 0.00 215,052 0
CCC 50.33 0.00 0.00 1,130 0
CFF 1.25 -0.03 -2.34 1,734 -0.03
CHL 13.66 -0.29 -2.08 1,632 -0.29
CPFV 36.30 0.00 0.00 0 0
CPJ 9.95 + 0.30 +3.11 100 0.3
DCOVE 16.76 -0.22 -1.30 2,700 -0.22
DOLLA 2.37 -0.11 -4.44 301,869 -0.11
DTL 1.82 + 0.01 +0.55 1,200 0.01
ECL 4.42 -0.09 -2.00 9,300 -0.09
EFRESH 1.50 + 0.13 +9.49 2,869 0.13
ELITE 1.76 -0.08 -4.35 7,241 -0.08
ELMIC 1.05 0.00 0.00 0 0
EPLY 35.71 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.61 0.00 0.00 0 0
EPLY7.50 6.90 -0.08 -1.15 146 -0.08
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 3.45 + 0.08 +2.37 1,407,267 0.08
FIRSTROCKJMD 8.02 0.00 0.00 0 0
FIRSTROCKUSD 0.03 -0.01 -15.00 2,541 -0.006
FOSRICH 2.00 + 0.01 +0.50 186,964 0.01
FTNA 10.63 -0.03 -0.28 10,679 -0.03
GENAC 5.00 + 0.10 +2.04 40,200 0.1
GHL 401.23 0.00 0.00 0 0
GK 72.09 -0.13 -0.18 76,459 -0.13
GWEST 0.88 0.00 0.00 0 0
HONBUN 6.59 + 0.08 +1.23 2,186 0.08
ICREATE 1.03 0.00 0.00 0 0
INDIES 3.14 + 0.13 +4.32 5,489 0.13
IPCL 2.08 + 0.03 +1.46 187,066 0.03
ISP 34.00 0.00 0.00 14 0
JAMT 1.99 + 0.01 +0.51 10,120 0.01
JBG 31.96 + 0.04 +0.13 47,972 0.04
JETCON 1.00 -0.04 -3.85 952,217 -0.04
JFP 1.42 -0.03 -2.07 154,153 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.08 + 0.04 +0.15 3,152 0.04
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 1.94 -0.01 -0.51 3,714 -0.01
JMMBGL7.00NC 2.20 0.00 0.00 0 0
JMMBGL7.15 3.00 -0.15 -4.76 10,569 -0.15
JMMBGL7.25 1.90 0.00 0.00 875 0
JMMBGL7.25C 2.04 + 0.04 +2.00 202 0.04
JMMBGL7.35 3.01 + 0.01 +0.33 601 0.01
JMMBGL7.50 0.95 -0.05 -5.00 4,819,022 -0.05
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 18.63 + 0.05 +0.27 16,822 0.05
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 55.00 + 1.06 +1.97 62 1.06
JPS9.5 3,051.11 0.00 0.00 0 0
JSE 9.50 + 0.12 +1.28 5,073 0.12
KEX 11.50 + 0.34 +3.05 1,249 0.34
KEY 2.50 0.00 0.00 55,337 0
KLE 1.54 0.00 0.00 0 0
KPREIT 6.89 0.00 0.00 3,430 0
KREMI 3.51 0.00 0.00 0 0
KW 29.01 + 0.01 +0.03 1,118 0.01
LAB 1.89 -0.01 -0.53 208,234 -0.01
LASD 4.38 + 0.14 +3.30 26,393 0.14
LASF 1.89 + 0.07 +3.85 3,064 0.07
LASM 5.32 + 0.12 +2.31 6,323 0.12
LEARN 1.40 + 0.01 +0.72 51,381 0.01
LUMBER 2.15 -0.01 -0.46 9,921 -0.01
MAILPAC 1.85 -0.01 -0.54 87,622 -0.01
MASSY 101.63 + 1.25 +1.25 153 1.25
MDS 4.17 -0.09 -2.11 1,000 -0.09
MEEG 15.57 -0.51 -3.17 2,076 -0.51
MFS 2.37 -0.13 -5.20 66,700 -0.13
MIL 7.95 + 0.68 +9.35 3,781 0.68
MIL10FR2024T2 102.81 0.00 0.00 0 0
MIL11FR2025T3 102.13 + 0.48 +0.47 50,000 0.48
MIL12FR2026T4 102.33 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 11.05 -0.10 -0.90 7,425 -0.1
MPCCEL 69.95 0.00 0.00 0 0
MPCCEL 0.54 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 15.74 0.00 0.00 0 0
NCBFG 69.15 -0.84 -1.20 35,818 -0.84
ONE 1.03 + 0.03 +3.00 64,695 0.03
PAL 1.77 + 0.16 +9.94 23,135 0.16
PBS 1.80 0.00 0.00 0 0
PBS10.50 1,207.71 0.00 0.00 0 0
PBS9.25 12.00 -0.30 -2.44 61 -0.3
PBS9.75 100.00 0.00 0.00 0 0
PJAM 44.62 -2.19 -4.68 12,025 -2.19
PJX 8.35 0.00 0.00 10 0
PROVEN 0.15 + 0.00 +0.27 3,764 0.0004
PROVEN 22.05 0.00 0.00 7,806 0
PTL 2.00 0.00 0.00 0 0
PULS 2.53 + 0.37 +17.13 40,130 0.37
PURITY 2.28 -0.02 -0.87 131,498 -0.02
QWI 0.63 + 0.02 +3.28 2,744 0.02
RJR 1.53 + 0.06 +4.08 44,164 0.06
ROC 2.10 -0.01 -0.47 4,999 -0.01
RPL 2.24 + 0.01 +0.45 28,384 0.01
SALF 2.51 -0.25 -9.06 36,310 -0.25
SCIJMD 11.30 -0.21 -1.82 86,945 -0.21
SCIUSD 0.09 -0.00 -2.96 4,855 -0.0027
SELECTF 0.39 0.00 0.00 957,709 0
SELECTMD 0.57 + 0.02 +3.64 22,284 0.02
SEP 70.22 -0.83 -1.17 977 -0.83
SGJ 33.05 -0.57 -1.70 211,602 -0.57
SIL 2.54 -0.01 -0.39 673 -0.01
SIL 0.02 0.00 0.00 0 0
SJ 45.94 + 0.75 +1.66 4,827 0.75
SML 4.67 -0.05 -1.06 44,895 -0.05
SOS 1.85 -0.03 -1.60 254,738 -0.03
SPURTREE 2.05 -0.02 -0.97 571,162 -0.02
SRFJMD 10.11 -0.04 -0.39 15 -0.04
SRFUSD 0.09 -0.02 -15.00 1 -0.015
SVL 26.83 -0.53 -1.94 278,356 -0.53
TJH 2.56 -0.04 -1.54 510,672 -0.04
TJH 0.02 + 0.00 +4.40 95,789 0.0007
TJH8.0 1.64 -0.01 -0.61 16,754 -0.01
TROPICAL 1.99 0.00 0.00 52,082 0
TTECH 2.20 -0.15 -6.38 100 -0.15
VMIL 2.81 0.00 0.00 34,004 0
WIG 0.72 -0.01 -1.37 766,397 -0.01
WISYNCO 17.60 -0.06 -0.34 1,660,575 -0.06
XFUND 8.44 + 0.10 +1.20 300 0.1
  Wed Sep 6 2023 Fri Sep 8 2023