Trading for Sep 06 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
60Decliners
38-
38Advancers
Top $ Movement Gain

PBS10.50 : 
$1,207.71

 $107.71

Top $ Movement Loss

AFS : 
$23.89

 $4.11

Top % Movement Gain

EPLY7.50 : 
$6.98

 16.33%

Top % Movement Loss

CHL : 
$13.95

 14.99%

Highest VolumeVol (Units)

JMMBGL7.50 : 
$1.00

3.56M

Lowest VolumeVol (Units)

MTL : 
$0.1149

1

Market Snapshot
60Decliners
38-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.35 + 0.01 +0.23 25,976 0.01
138SLVR 99.98 + 0.01 +0.01 37 0.01
AFS 23.89 -4.11 -14.68 6,904 -4.11
AMG 2.53 + 0.18 +7.66 18,654 0.18
BIL 79.88 + 2.88 +3.74 283,275 2.88
BPOW 2.37 + 0.06 +2.60 111 0.06
BRG 7.67 -0.03 -0.39 311 -0.03
CABROKERS 2.74 + 0.15 +5.79 1,300 0.15
CAC 4.38 -0.62 -12.40 2,029 -0.62
CAR 8.47 + 0.30 +3.67 147,606 0.3
CBNY 1.32 -0.03 -2.22 36,769 -0.03
CCC 50.33 + 0.02 +0.04 4,900 0.02
CFF 1.28 + 0.01 +0.79 8,708 0.01
CHL 13.95 -2.46 -14.99 665 -2.46
CPFV 36.30 -0.06 -0.17 3,572 -0.06
CPJ 9.65 -0.06 -0.62 5,525 -0.06
DCOVE 16.98 0.00 0.00 0 0
DOLLA 2.48 -0.02 -0.80 124,687 -0.02
DTL 1.81 -0.03 -1.63 118,345 -0.03
ECL 4.51 -0.42 -8.52 24,021 -0.42
EFRESH 1.37 -0.17 -11.04 7,500 -0.17
ELITE 1.84 + 0.08 +4.55 484 0.08
ELMIC 1.05 0.00 0.00 0 0
EPLY 35.71 + 0.18 +0.51 1,566 0.18
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.61 + 0.11 +0.59 95 0.11
EPLY7.50 6.98 + 0.98 +16.33 437 0.98
EPLY7.75 19.00 0.00 0.00 2,810 0
FESCO 3.37 -0.08 -2.32 843,103 -0.08
FIRSTROCKJMD 8.02 -0.58 -6.74 5,153 -0.58
FIRSTROCKUSD 0.04 0.00 0.00 124,574 0
FOSRICH 1.99 -0.01 -0.50 566,123 -0.01
FTNA 10.66 -0.23 -2.11 50,928 -0.23
GENAC 4.90 -0.10 -2.00 100 -0.1
GHL 401.23 -0.02 -0.00 92 -0.02
GK 72.22 -0.60 -0.82 51,533 -0.6
GWEST 0.88 0.00 0.00 0 0
HONBUN 6.51 + 0.06 +0.93 1,807 0.06
ICREATE 1.03 0.00 0.00 0 0
INDIES 3.01 + 0.02 +0.67 37,937 0.02
IPCL 2.05 -0.04 -1.91 44,708 -0.04
ISP 34.00 + 0.50 +1.49 1 0.5
JAMT 1.98 -0.03 -1.49 36,250 -0.03
JBG 31.92 -0.05 -0.16 18,784 -0.05
JETCON 1.04 + 0.04 +4.00 5,650 0.04
JFP 1.45 -0.04 -2.68 311,239 -0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.04 -0.37 -1.35 83,965 -0.37
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 1.95 0.00 0.00 0 0
JMMBGL7.00NC 2.20 + 0.20 +10.00 201 0.2
JMMBGL7.15 3.15 + 0.15 +5.00 61 0.15
JMMBGL7.25 1.90 0.00 0.00 1,438 0
JMMBGL7.25C 2.00 + 0.01 +0.50 488,201 0.01
JMMBGL7.35 3.00 -0.02 -0.66 232,619 -0.02
JMMBGL7.50 1.00 -0.05 -4.76 3,555,237 -0.05
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 18.58 -0.99 -5.06 4,474 -0.99
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 53.94 0.00 0.00 0 0
JPS9.5 3,051.11 0.00 0.00 0 0
JSE 9.38 0.00 0.00 0 0
KEX 11.16 -0.46 -3.96 3,401 -0.46
KEY 2.50 -0.37 -12.89 1,449 -0.37
KLE 1.54 0.00 0.00 0 0
KPREIT 6.89 -0.04 -0.58 8,600 -0.04
KREMI 3.51 0.00 0.00 600 0
KW 29.00 -0.96 -3.20 1,194 -0.96
LAB 1.90 0.00 0.00 10,564 0
LASD 4.24 -0.15 -3.42 61,061 -0.15
LASF 1.82 -0.13 -6.67 51,174 -0.13
LASM 5.20 -0.18 -3.35 58,650 -0.18
LEARN 1.39 -0.11 -7.33 505,195 -0.11
LUMBER 2.16 + 0.03 +1.41 12,652 0.03
MAILPAC 1.86 -0.01 -0.53 379,698 -0.01
MASSY 100.38 -3.92 -3.76 63 -3.92
MDS 4.26 + 0.01 +0.24 985 0.01
MEEG 16.08 + 0.01 +0.06 47,587 0.01
MFS 2.50 + 0.10 +4.17 23,977 0.1
MIL 7.27 -1.13 -13.45 465,150 -1.13
MIL10FR2024T2 102.81 + 0.75 +0.74 500 0.752
MIL11FR2025T3 101.65 0.00 0.00 0 0
MIL12FR2026T4 102.33 + 0.33 +0.32 60,000 0.33
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 11.15 -0.09 -0.80 59,850 -0.09
MPCCEL 69.95 0.00 0.00 0 0
MPCCEL 0.54 0.00 0.00 0 0
MTL 0.11 + 0.00 +1.23 1 0.0014
MTL 15.74 0.00 0.00 0 0
NCBFG 69.99 -0.49 -0.70 42,609 -0.49
ONE 1.00 -0.03 -2.91 884,388 -0.03
PAL 1.61 -0.25 -13.44 463,581 -0.25
PBS 1.80 0.00 0.00 0 0
PBS10.50 1,207.71 + 107.71 +9.79 120 107.71
PBS9.25 12.30 0.00 0.00 0 0
PBS9.75 100.00 0.00 0.00 2 0
PJAM 46.81 -0.26 -0.55 2,022 -0.26
PJX 8.35 + 0.35 +4.38 100 0.35
PROVEN 0.15 + 0.00 +1.31 9,254 0.0019
PROVEN 22.05 -0.25 -1.12 416 -0.25
PTL 2.00 + 0.05 +2.56 7,217 0.05
PULS 2.16 -0.07 -3.14 198,513 -0.07
PURITY 2.30 -0.01 -0.43 133,257 -0.01
QWI 0.61 0.00 0.00 77,817 0
RJR 1.47 -0.04 -2.65 58,620 -0.04
ROC 2.11 + 0.01 +0.48 41,108 0.01
RPL 2.23 -0.08 -3.46 102,675 -0.08
SALF 2.76 -0.28 -9.21 95,849 -0.28
SCIJMD 11.51 -0.07 -0.60 140,422 -0.07
SCIUSD 0.09 -0.00 -4.80 35,827 -0.0046
SELECTF 0.39 0.00 0.00 213,700 0
SELECTMD 0.55 0.00 0.00 449,965 0
SEP 71.05 + 2.53 +3.69 13,284 2.53
SGJ 33.62 + 0.32 +0.96 29,305 0.32
SIL 2.55 + 0.07 +2.82 5 0.07
SIL 0.02 + 0.00 +1.05 10,000 0.0002
SJ 45.19 -0.85 -1.85 7,485 -0.85
SML 4.72 -0.07 -1.46 9,494 -0.07
SOS 1.88 -0.01 -0.53 98,706 -0.01
SPURTREE 2.07 -0.06 -2.82 366,871 -0.06
SRFJMD 10.15 0.00 0.00 0 0
SRFUSD 0.10 0.00 0.00 14,939 0
SVL 27.36 -0.14 -0.51 35,167 -0.14
TJH 2.60 -0.03 -1.14 3,177,111 -0.03
TJH 0.02 -0.00 -5.92 896,086 -0.001
TJH8.0 1.65 + 0.01 +0.61 57,000 0.01
TROPICAL 1.99 -0.02 -1.00 55,746 -0.02
TTECH 2.35 + 0.07 +3.07 2,000 0.07
VMIL 2.81 -0.06 -2.09 316,684 -0.06
WIG 0.73 0.00 0.00 797,850 0
WISYNCO 17.66 -0.03 -0.17 102,517 -0.03
XFUND 8.34 0.00 0.00 0 0
  Tue Sep 5 2023 Thu Sep 7 2023