Trading for Aug 23 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
50Decliners
55-
31Advancers
Top $ Movement Gain

ISP : 
$35.22

 $6.67

Top $ Movement Loss

JPS9.5 : 
$3,050.00

 $50.00

Top % Movement Gain

ISP : 
$35.22

 23.36%

Top % Movement Loss

CABROKERS : 
$2.53

 12.46%

Highest VolumeVol (Units)

TJH : 
$2.61

2.59M

Lowest VolumeVol (Units)

JPS7 : 
$55

3

Market Snapshot
50Decliners
55-
31Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.60 -0.05 -1.08 179 -0.05
138SLVR 99.97 0.00 0.00 0 0
AFS 23.19 0.00 0.00 0 0
AMG 2.29 0.00 0.00 0 0
BIL 74.80 -0.14 -0.19 35,492 -0.14
BPOW 2.27 0.00 0.00 0 0
BRG 7.09 -0.51 -6.71 6,538 -0.51
CABROKERS 2.53 -0.36 -12.46 110 -0.36
CAC 6.90 -0.08 -1.15 11 -0.08
CAR 8.54 + 0.08 +0.95 67,646 0.08
CBNY 1.36 0.00 0.00 60,000 0
CCC 51.58 + 1.07 +2.12 812,000 1.07
CFF 1.23 -0.02 -1.60 646 -0.02
CHL 16.41 -1.04 -5.96 639 -1.04
CPFV 41.95 0.00 0.00 0 0
CPJ 9.60 0.00 0.00 15,883 0
DCOVE 16.94 -0.06 -0.35 13,817 -0.06
DOLLA 2.68 + 0.06 +2.29 244,995 0.06
DTL 1.90 0.00 0.00 89,972 0
ECL 4.42 -0.59 -11.78 19,071 -0.59
EFRESH 1.55 -0.04 -2.52 203,346 -0.04
ELITE 1.69 + 0.02 +1.20 80,060 0.02
ELMIC 1.05 0.00 0.00 0 0
EPLY 35.96 + 0.05 +0.14 17 0.05
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.50 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 200 0
EPLY7.75 17.02 0.00 0.00 0 0
FESCO 3.52 -0.16 -4.35 920,263 -0.16
FIRSTROCKJMD 8.75 0.00 0.00 0 0
FIRSTROCKUSD 0.04 0.00 0.00 376 0
FOSRICH 1.93 -0.01 -0.52 157,437 -0.01
FTNA 10.81 + 0.26 +2.46 300,250 0.26
GENAC 4.44 -0.50 -10.12 30,502 -0.5
GHL 438.33 0.00 0.00 0 0
GK 75.78 -0.87 -1.14 12,918 -0.87
GWEST 0.98 0.00 0.00 250 0
HONBUN 6.18 -0.10 -1.59 6,247 -0.1
ICREATE 1.03 0.00 0.00 0 0
INDIES 3.01 + 0.01 +0.33 2,000 0.01
IPCL 2.13 -0.06 -2.74 325,826 -0.06
ISP 35.22 + 6.67 +23.36 2,737 6.67
JAMT 2.08 -0.02 -0.95 14,076 -0.02
JBG 32.00 + 0.01 +0.03 5,959 0.01
JETCON 1.04 0.00 0.00 94 0
JFP 1.55 + 0.01 +0.65 105,457 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.30 + 0.03 +0.11 6,281 0.03
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 1.80 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.15 3.00 + 0.18 +6.38 100 0.18
JMMBGL7.25 1.45 0.00 0.00 4,440 0
JMMBGL7.25C 1.89 0.00 0.00 0 0
JMMBGL7.35 3.00 -0.01 -0.33 29,300 -0.01
JMMBGL7.50 1.02 -0.02 -1.92 17,296 -0.02
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 -0.05 -4.76 10,007 -0.05
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.29 + 0.04 +0.21 15,539 0.04
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 55.00 -1.00 -1.79 3 -1
JPS9.5 3,050.00 -50.00 -1.61 9 -50
JSE 10.04 -0.27 -2.62 10,000 -0.27
KEX 11.01 -0.23 -2.05 8,440 -0.23
KEY 2.54 0.00 0.00 0 0
KLE 1.64 0.00 0.00 0 0
KPREIT 7.39 -0.04 -0.54 1,721 -0.04
KREMI 3.82 + 0.35 +10.09 15 0.35
KW 28.90 + 0.39 +1.37 100 0.39
LAB 1.84 -0.14 -7.07 19,256 -0.14
LASD 4.61 -0.06 -1.28 384,973 -0.06
LASF 1.85 -0.21 -10.19 20,000 -0.21
LASM 5.35 -0.01 -0.19 234,576 -0.01
LEARN 1.34 -0.15 -10.07 219,708 -0.15
LUMBER 1.98 -0.01 -0.50 6,002 -0.01
MAILPAC 1.87 + 0.01 +0.54 549,419 0.01
MASSY 101.00 + 0.75 +0.75 152 0.75
MDS 4.35 -0.50 -10.31 1,014 -0.5
MEEG 14.18 -0.10 -0.70 8,559 -0.1
MFS 2.38 -0.02 -0.83 213,878 -0.02
MIL 8.64 + 0.61 +7.60 202 0.61
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 101.65 0.00 0.00 0 0
MIL12FR2026T4 101.77 0.00 0.00 0 0
MIL9.25FR2024T1 101.70 0.00 0.00 0 0
MJE 11.00 -0.40 -3.51 37,481 -0.4
MPCCEL 82.00 0.00 0.00 0 0
MPCCEL 0.65 + 0.00 +0.68 510 0.0044
MTL 0.11 -0.00 -3.48 26,918 -0.004
MTL 14.03 0.00 0.00 0 0
NCBFG 73.85 + 0.98 +1.34 34,249 0.98
ONE 1.00 0.00 0.00 295,863 0
PAL 2.10 + 0.19 +9.95 20,000 0.19
PBS 1.70 0.00 0.00 0 0
PBS10.50 1,028.88 0.00 0.00 0 0
PBS9.25 12.30 0.00 0.00 0 0
PBS9.75 100.00 + 0.73 +0.74 10 0.73
PJAM 46.60 -0.59 -1.25 23,977 -0.59
PJX 10.00 0.00 0.00 0 0
PROVEN 0.15 + 0.00 +2.00 7,529 0.0029
PROVEN 22.26 -0.08 -0.36 30,128 -0.08
PTL 1.75 -0.02 -1.13 47,087 -0.02
PULS 2.59 0.00 0.00 15,000 0
PURITY 2.67 + 0.09 +3.49 3,499 0.09
QWI 0.66 -0.04 -5.71 120,310 -0.04
RJR 1.50 + 0.03 +2.04 41,192 0.03
ROC 2.10 0.00 0.00 0 0
RPL 2.16 0.00 0.00 304,736 0
SALF 3.04 0.00 0.00 65,000 0
SCIJMD 11.44 -0.10 -0.87 9,330 -0.1
SCIUSD 0.10 0.00 0.00 0 0
SELECTF 0.40 -0.01 -2.44 770,600 -0.01
SELECTMD 0.56 0.00 0.00 50,671 0
SEP 67.37 -1.06 -1.55 5,919 -1.06
SGJ 34.00 + 0.98 +2.97 1,066 0.98
SIL 2.55 0.00 0.00 12,000 0
SIL 0.02 -0.00 -1.52 215 -0.0003
SJ 44.08 -0.07 -0.16 28,063 -0.07
SML 4.59 + 0.08 +1.77 221,087 0.08
SOS 1.87 -0.13 -6.50 1,021,750 -0.13
SPURTREE 2.10 -0.02 -0.94 732,924 -0.02
SRFJMD 10.15 0.00 0.00 600 0
SRFUSD 0.10 0.00 0.00 0 0
SVL 28.00 -0.17 -0.60 533,985 -0.17
TJH 2.61 + 0.08 +3.16 2,594,811 0.08
TJH 0.02 0.00 0.00 0 0
TJH8.0 1.68 + 0.14 +9.09 20,000 0.14
TROPICAL 2.00 + 0.09 +4.71 91,388 0.09
TTECH 2.20 -0.05 -2.22 400 -0.05
VMIL 2.94 + 0.02 +0.68 4,947 0.02
WIG 0.65 0.00 0.00 1,699,954 0
WISYNCO 17.79 -0.01 -0.06 60,791 -0.01
XFUND 8.20 0.00 0.00 46,750 0
  Tue Aug 22 2023 Thu Aug 24 2023