Trading for Aug 24 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
51Decliners
50-
35Advancers
Top $ Movement Gain

EPLY7.75 : 
$18.20

 $1.18

Top $ Movement Loss

JPS9.5 : 
$2,800.01

 $249.99

Top % Movement Gain

BPOW : 
$2.52

 11.01%

Top % Movement Loss

CAC : 
$5.86

 15.07%

Highest VolumeVol (Units)

QWI : 
$0.67

2.91M

Lowest VolumeVol (Units)

JPS9.5 : 
$2800.01

1

Market Snapshot
51Decliners
50-
35Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.38 -0.22 -4.78 14,130 -0.22
138SLVR 99.97 0.00 0.00 0 0
AFS 23.17 -0.02 -0.09 2,437 -0.02
AMG 2.29 0.00 0.00 229 0
BIL 74.99 + 0.19 +0.25 781 0.19
BPOW 2.52 + 0.25 +11.01 2,068 0.25
BRG 7.09 0.00 0.00 0 0
CABROKERS 2.78 + 0.25 +9.88 2,176 0.25
CAC 5.86 -1.04 -15.07 6,927 -1.04
CAR 8.21 -0.33 -3.86 104,531 -0.33
CBNY 1.31 -0.05 -3.68 482,389 -0.05
CCC 51.83 + 0.25 +0.48 247 0.25
CFF 1.21 -0.02 -1.63 6,374 -0.02
CHL 16.41 0.00 0.00 874 0
CPFV 41.11 -0.84 -2.00 4,648 -0.84
CPJ 9.79 + 0.19 +1.98 33,735 0.19
DCOVE 16.76 -0.18 -1.06 2,100 -0.18
DOLLA 2.63 -0.05 -1.87 409,080 -0.05
DTL 1.94 + 0.04 +2.11 10,903 0.04
ECL 4.46 + 0.04 +0.90 47,400 0.04
EFRESH 1.55 0.00 0.00 0 0
ELITE 1.87 + 0.18 +10.65 1,230 0.18
ELMIC 1.05 0.00 0.00 0 0
EPLY 35.96 0.00 0.00 24 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.50 0.00 0.00 0 0
EPLY7.50 5.51 -0.49 -8.17 17,000 -0.49
EPLY7.75 18.20 + 1.18 +6.93 10,000 1.18
FESCO 3.35 -0.17 -4.83 396,488 -0.17
FIRSTROCKJMD 7.71 -1.04 -11.89 4,414 -1.04
FIRSTROCKUSD 0.04 0.00 0.00 4 0
FOSRICH 1.90 -0.03 -1.55 156,113 -0.03
FTNA 11.19 + 0.38 +3.52 63,262 0.38
GENAC 4.44 0.00 0.00 0 0
GHL 401.91 -36.42 -8.31 2 -36.42
GK 75.84 + 0.06 +0.08 15,763 0.06
GWEST 0.95 -0.03 -3.06 2,092 -0.03
HONBUN 6.11 -0.07 -1.13 32,629 -0.07
ICREATE 1.03 0.00 0.00 0 0
INDIES 3.07 + 0.06 +1.99 601 0.06
IPCL 2.16 + 0.03 +1.41 12,480 0.03
ISP 34.93 -0.29 -0.82 4,790 -0.29
JAMT 2.07 -0.01 -0.48 1,321,571 -0.01
JBG 31.97 -0.03 -0.09 19,849 -0.03
JETCON 1.00 -0.04 -3.85 52,170 -0.04
JFP 1.57 + 0.02 +1.29 246,068 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.00 -0.30 -1.10 11,593 -0.3
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 1.80 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.15 3.00 0.00 0.00 1 0
JMMBGL7.25 1.45 0.00 0.00 647 0
JMMBGL7.25C 1.89 0.00 0.00 0 0
JMMBGL7.35 3.01 + 0.01 +0.33 47,327 0.01
JMMBGL7.50 1.03 + 0.01 +0.98 115 0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.34 + 0.05 +0.26 1,048 0.05
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 50.00 -5.00 -9.09 1,000 -5
JPS9.5 2,800.01 -249.99 -8.20 1 -249.99
JSE 10.00 -0.04 -0.40 56,523 -0.04
KEX 11.00 -0.01 -0.09 4,186 -0.01
KEY 2.54 0.00 0.00 0 0
KLE 1.64 0.00 0.00 0 0
KPREIT 7.39 0.00 0.00 0 0
KREMI 4.12 + 0.30 +7.85 16,688 0.3
KW 28.75 -0.15 -0.52 26,430 -0.15
LAB 1.97 + 0.13 +7.07 147,091 0.13
LASD 4.50 -0.11 -2.39 268,731 -0.11
LASF 1.87 + 0.02 +1.08 17,302 0.02
LASM 5.29 -0.06 -1.12 216,718 -0.06
LEARN 1.29 -0.05 -3.73 372,002 -0.05
LUMBER 1.96 -0.02 -1.01 18,654 -0.02
MAILPAC 1.88 + 0.01 +0.53 43,568 0.01
MASSY 100.45 -0.55 -0.54 32,732 -0.55
MDS 4.26 -0.09 -2.07 17 -0.09
MEEG 14.25 + 0.07 +0.49 27,173 0.07
MFS 2.22 -0.16 -6.72 44,020 -0.16
MIL 8.30 -0.34 -3.94 2,556 -0.34
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 101.65 0.00 0.00 0 0
MIL12FR2026T4 101.77 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 11.04 + 0.04 +0.36 78,223 0.04
MPCCEL 71.50 -10.50 -12.80 2,285 -10.5
MPCCEL 0.58 -0.07 -10.06 682 -0.0654
MTL 0.12 + 0.00 +3.60 100,001 0.004
MTL 14.03 0.00 0.00 0 0
NCBFG 72.73 -1.12 -1.52 12,895 -1.12
ONE 1.00 0.00 0.00 61,509 0
PAL 2.11 + 0.01 +0.48 51,401 0.01
PBS 1.70 0.00 0.00 0 0
PBS10.50 1,028.88 0.00 0.00 0 0
PBS9.25 12.30 0.00 0.00 0 0
PBS9.75 100.00 0.00 0.00 34 0
PJAM 47.06 + 0.46 +0.99 2,405 0.46
PJX 10.00 0.00 0.00 0 0
PROVEN 0.15 -0.00 -1.28 157,209 -0.0019
PROVEN 22.26 0.00 0.00 2,896 0
PTL 1.71 -0.04 -2.29 1,200 -0.04
PULS 2.58 -0.01 -0.39 16,000 -0.01
PURITY 2.67 0.00 0.00 0 0
QWI 0.67 + 0.01 +1.52 2,905,654 0.01
RJR 1.41 -0.09 -6.00 83,770 -0.09
ROC 2.10 0.00 0.00 0 0
RPL 2.30 + 0.14 +6.48 274,847 0.14
SALF 2.99 -0.05 -1.64 1,365 -0.05
SCIJMD 11.42 -0.02 -0.17 25,143 -0.02
SCIUSD 0.09 -0.00 -4.20 1,734 -0.004
SELECTF 0.42 + 0.02 +5.00 983,761 0.02
SELECTMD 0.56 0.00 0.00 185,568 0
SEP 67.52 + 0.15 +0.22 6,941 0.15
SGJ 33.01 -0.99 -2.91 242,793 -0.99
SIL 2.50 -0.05 -1.96 6,475 -0.05
SIL 0.02 0.00 0.00 0 0
SJ 44.21 + 0.13 +0.29 2,625 0.13
SML 4.80 + 0.21 +4.58 1,000 0.21
SOS 1.81 -0.06 -3.21 146,374 -0.06
SPURTREE 2.23 + 0.13 +6.19 54,596 0.13
SRFJMD 10.15 0.00 0.00 426 0
SRFUSD 0.10 0.00 0.00 0 0
SVL 27.96 -0.04 -0.14 176,814 -0.04
TJH 2.56 -0.05 -1.92 1,311,703 -0.05
TJH 0.02 0.00 0.00 130,269 0
TJH8.0 1.68 0.00 0.00 42,112 0
TROPICAL 1.94 -0.06 -3.00 20,003 -0.06
TTECH 2.20 0.00 0.00 7,416 0
VMIL 2.89 -0.05 -1.70 56,710 -0.05
WIG 0.65 0.00 0.00 1,941,000 0
WISYNCO 17.92 + 0.13 +0.73 123,716 0.13
XFUND 8.32 + 0.12 +1.46 643 0.12
  Wed Aug 23 2023 Fri Aug 25 2023