Trading for Aug 22 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
46-
45Advancers
Top $ Movement Gain

JPS7 : 
$56.00

 $10.71

Top $ Movement Loss

NCBFG : 
$72.87

 $2.07

Top % Movement Gain

JPS7 : 
$56.00

 23.65%

Top % Movement Loss

ELITE : 
$1.67

 14.36%

Highest VolumeVol (Units)

WIG : 
$0.65

3.17M

Lowest VolumeVol (Units)

CFF : 
$1.25

1

Market Snapshot
45Decliners
46-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.65 + 0.40 +9.41 1,400 0.4
138SLVR 99.97 -0.01 -0.01 24 -0.01
AFS 23.19 -1.43 -5.81 1,081 -1.43
AMG 2.29 0.00 0.00 0 0
BIL 74.94 -0.03 -0.04 191,292 -0.03
BPOW 2.27 0.00 0.00 1,400 0
BRG 7.60 0.00 0.00 0 0
CABROKERS 2.89 + 0.33 +12.89 1,469 0.33
CAC 6.98 0.00 0.00 0 0
CAR 8.46 + 0.12 +1.44 73,797 0.12
CBNY 1.36 -0.09 -6.21 247,055 -0.09
CCC 50.51 -1.12 -2.17 29,125 -1.12
CFF 1.25 0.00 0.00 1 0
CHL 17.45 -0.03 -0.17 227 -0.03
CPFV 41.95 + 4.66 +12.50 3,366 4.66
CPJ 9.60 -0.04 -0.41 12,101 -0.04
DCOVE 17.00 + 0.44 +2.66 1,518 0.44
DOLLA 2.62 -0.08 -2.96 553,510 -0.08
DTL 1.90 -0.05 -2.56 22,089 -0.05
ECL 5.01 -0.07 -1.38 554 -0.07
EFRESH 1.59 + 0.01 +0.63 419 0.01
ELITE 1.67 -0.28 -14.36 41,663 -0.28
ELMIC 1.05 0.00 0.00 0 0
EPLY 35.91 -0.05 -0.14 219 -0.05
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.50 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 56 0
EPLY7.75 17.02 0.00 0.00 0 0
FESCO 3.68 -0.06 -1.60 58,897 -0.06
FIRSTROCKJMD 8.75 + 1.05 +13.64 2,095 1.05
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 1.94 -0.06 -3.00 212,022 -0.06
FTNA 10.55 -0.04 -0.38 179,716 -0.04
GENAC 4.94 + 0.39 +8.57 200 0.39
GHL 438.33 -1.18 -0.27 294 -1.18
GK 76.65 + 0.35 +0.46 46,750 0.35
GWEST 0.98 0.00 0.00 101 0
HONBUN 6.28 + 0.15 +2.45 5,194 0.15
ICREATE 1.03 0.00 0.00 0 0
INDIES 3.00 0.00 0.00 0 0
IPCL 2.19 + 0.07 +3.30 47,381 0.07
ISP 28.55 + 1.95 +7.33 17,189 1.95
JAMT 2.10 0.00 0.00 15,405 0
JBG 31.99 + 0.05 +0.16 26,934 0.05
JETCON 1.04 0.00 0.00 3,598 0
JFP 1.54 -0.01 -0.65 14,334 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.27 -0.28 -1.02 29,141 -0.28
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 1.80 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 3,054 0
JMMBGL7.15 2.82 -0.17 -5.69 27,388 -0.17
JMMBGL7.25 1.45 0.00 0.00 18,471 0
JMMBGL7.25C 1.89 + 0.01 +0.53 10,826 0.01
JMMBGL7.35 3.01 + 0.01 +0.33 4,307 0.01
JMMBGL7.50 1.04 + 0.04 +4.00 3,396 0.04
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.25 + 0.05 +0.26 64,756 0.05
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 56.00 + 10.71 +23.65 2,999 10.71
JPS9.5 3,100.00 0.00 0.00 0 0
JSE 10.31 -0.53 -4.89 849 -0.53
KEX 11.24 -0.06 -0.53 3,863 -0.06
KEY 2.54 -0.02 -0.78 11,826 -0.02
KLE 1.64 0.00 0.00 0 0
KPREIT 7.43 + 0.50 +7.22 3,998 0.5
KREMI 3.47 + 0.01 +0.29 2,784 0.01
KW 28.51 + 0.71 +2.55 5,630 0.71
LAB 1.98 + 0.14 +7.61 302 0.14
LASD 4.67 + 0.19 +4.24 172,334 0.19
LASF 2.06 -0.06 -2.83 2,008 -0.06
LASM 5.36 + 0.01 +0.19 238,206 0.01
LEARN 1.49 + 0.09 +6.43 969,126 0.09
LUMBER 1.99 + 0.01 +0.51 120,839 0.01
MAILPAC 1.86 -0.02 -1.06 27,380 -0.02
MASSY 100.25 -0.67 -0.66 50 -0.67
MDS 4.85 0.00 0.00 8 0
MEEG 14.28 + 0.09 +0.63 13,347 0.09
MFS 2.40 -0.09 -3.61 30,000 -0.09
MIL 8.03 + 0.01 +0.12 15,942 0.01
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 101.01 0.00 0.00 0 0
MIL12FR2026T4 101.77 0.00 0.00 0 0
MIL9.25FR2024T1 101.70 0.00 0.00 0 0
MJE 11.40 + 0.40 +3.64 251 0.4
MPCCEL 82.00 + 0.02 +0.02 1,632 0.02
MPCCEL 0.65 + 0.10 +17.38 2,592 0.0956
MTL 0.12 + 0.00 +1.41 300,000 0.0016
MTL 14.03 0.00 0.00 0 0
NCBFG 72.87 -2.07 -2.76 64,578 -2.07
ONE 1.00 0.00 0.00 359,200 0
PAL 1.91 -0.02 -1.04 26,818 -0.02
PBS 1.70 -0.10 -5.56 62 -0.1
PBS10.50 1,028.88 0.00 0.00 0 0
PBS9.25 12.30 0.00 0.00 0 0
PBS9.75 99.27 + 7.27 +7.90 2,195 7.27
PJAM 47.19 + 3.99 +9.24 500 3.99
PJX 10.00 0.00 0.00 0 0
PROVEN 0.15 -0.00 -0.68 5,000 -0.001
PROVEN 22.34 -0.12 -0.53 2,883 -0.12
PTL 1.77 -0.03 -1.67 6,000 -0.03
PULS 2.59 + 0.03 +1.17 23,000 0.03
PURITY 2.58 + 0.27 +11.69 2,734 0.27
QWI 0.70 + 0.03 +4.48 568,787 0.03
RJR 1.47 + 0.05 +3.52 7,504 0.05
ROC 2.10 0.00 0.00 0 0
RPL 2.16 -0.10 -4.42 915,554 -0.1
SALF 3.04 0.00 0.00 991 0
SCIJMD 11.54 0.00 0.00 28,630 0
SCIUSD 0.10 + 0.01 +5.89 1,845 0.0053
SELECTF 0.41 + 0.01 +2.50 888,086 0.01
SELECTMD 0.56 0.00 0.00 764,213 0
SEP 68.43 + 0.01 +0.01 53,646 0.01
SGJ 33.02 -0.17 -0.51 109,584 -0.17
SIL 2.55 0.00 0.00 270 0
SIL 0.02 + 0.00 +9.44 247 0.0017
SJ 44.15 -2.02 -4.38 29,098 -2.02
SML 4.51 -0.16 -3.43 241,177 -0.16
SOS 2.00 -0.03 -1.48 105,221 -0.03
SPURTREE 2.12 -0.03 -1.40 159,323 -0.03
SRFJMD 10.15 + 0.05 +0.50 2,579 0.05
SRFUSD 0.10 + 0.00 +0.10 19,478 0.0001
SVL 28.17 -0.71 -2.46 5,620 -0.71
TJH 2.53 -0.03 -1.17 1,550,653 -0.03
TJH 0.02 -0.00 -2.23 14,568 -0.0004
TJH8.0 1.54 -0.15 -8.88 56,108 -0.15
TROPICAL 1.91 + 0.01 +0.53 63,176 0.01
TTECH 2.25 0.00 0.00 0 0
VMIL 2.92 -0.09 -2.99 104,183 -0.09
WIG 0.65 -0.02 -2.99 3,172,685 -0.02
WISYNCO 17.80 0.00 0.00 56,234 0
XFUND 8.20 -0.09 -1.09 3,350 -0.09
  Mon Aug 21 2023 Wed Aug 23 2023