Trading for Aug 21 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
52-
41Advancers
Top $ Movement Gain

GHL : 
$439.51

 $18.12

Top $ Movement Loss

JPS7 : 
$45.29

 $9.96

Top % Movement Gain

BRG : 
$7.60

 7.80%

Top % Movement Loss

JPS7 : 
$45.29

 18.03%

Highest VolumeVol (Units)

JMMBGL7.35 : 
$3.00

2.42M

Lowest VolumeVol (Units)

JPS9.5 : 
$3100

1

Market Snapshot
43Decliners
52-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.25 -0.40 -8.60 2,445 -0.4
138SLVR 99.98 + 0.01 +0.01 70 0.01
AFS 24.62 -0.46 -1.83 16 -0.46
AMG 2.29 0.00 0.00 138 0
BIL 74.97 + 0.08 +0.11 48,849 0.08
BPOW 2.27 0.00 0.00 4,951 0
BRG 7.60 + 0.55 +7.80 1,964 0.55
CABROKERS 2.56 -0.43 -14.38 14,390 -0.43
CAC 6.98 0.00 0.00 0 0
CAR 8.34 + 0.13 +1.58 39,664 0.13
CBNY 1.45 + 0.04 +2.84 846,595 0.04
CCC 51.63 + 0.36 +0.70 957 0.36
CFF 1.25 -0.06 -4.58 6,879 -0.06
CHL 17.48 + 0.28 +1.63 389 0.28
CPFV 37.29 + 1.05 +2.90 710 1.05
CPJ 9.64 + 0.06 +0.63 12,306 0.06
DCOVE 16.56 -0.43 -2.53 1,107 -0.43
DOLLA 2.70 -0.02 -0.74 218,431 -0.02
DTL 1.95 + 0.04 +2.09 127,087 0.04
ECL 5.08 + 0.35 +7.40 200 0.35
EFRESH 1.58 0.00 0.00 0 0
ELITE 1.95 -0.05 -2.50 512 -0.05
ELMIC 1.05 0.00 0.00 0 0
EPLY 35.96 0.00 0.00 4 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.50 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 131 0
EPLY7.75 17.02 0.00 0.00 0 0
FESCO 3.74 + 0.10 +2.75 285,114 0.1
FIRSTROCKJMD 7.70 -0.43 -5.29 7,000 -0.43
FIRSTROCKUSD 0.04 0.00 0.00 550 0
FOSRICH 2.00 + 0.01 +0.50 232,281 0.01
FTNA 10.59 -0.20 -1.85 38,852 -0.2
GENAC 4.55 -0.05 -1.09 5,433 -0.05
GHL 439.51 + 18.12 +4.30 45 18.12
GK 76.30 + 0.11 +0.14 43,188 0.11
GWEST 0.98 + 0.03 +3.16 147 0.03
HONBUN 6.13 + 0.06 +0.99 18,119 0.06
ICREATE 1.03 0.00 0.00 0 0
INDIES 3.00 -0.01 -0.33 1,569 -0.01
IPCL 2.12 + 0.02 +0.95 465,288 0.02
ISP 26.60 + 1.45 +5.77 1,016 1.45
JAMT 2.10 + 0.01 +0.48 300 0.01
JBG 31.94 -0.02 -0.06 11,031 -0.02
JETCON 1.04 + 0.04 +4.00 1,152 0.04
JFP 1.55 -0.02 -1.27 340,500 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.55 -0.14 -0.51 38,372 -0.14
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 1.80 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 1,652 0
JMMBGL7.15 2.99 -0.01 -0.33 1,177 -0.01
JMMBGL7.25 1.45 0.00 0.00 9,765 0
JMMBGL7.25C 1.88 0.00 0.00 13,010 0
JMMBGL7.35 3.00 0.00 0.00 2,421,566 0
JMMBGL7.50 1.00 -0.04 -3.85 471,360 -0.04
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 2,999 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.20 0.00 0.00 17,948 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 45.29 -9.96 -18.03 6,058 -9.96
JPS9.5 3,100.00 0.00 0.00 1 0
JSE 10.84 + 0.41 +3.93 2,904 0.41
KEX 11.30 -0.60 -5.04 359 -0.6
KEY 2.56 0.00 0.00 0 0
KLE 1.64 0.00 0.00 0 0
KPREIT 6.93 -0.02 -0.29 6,864 -0.02
KREMI 3.46 -0.30 -7.98 5 -0.3
KW 27.80 -0.02 -0.07 520 -0.02
LAB 1.84 -0.07 -3.66 65,042 -0.07
LASD 4.48 + 0.25 +5.91 229,107 0.25
LASF 2.12 + 0.01 +0.47 6,098 0.01
LASM 5.35 0.00 0.00 188,112 0
LEARN 1.40 -0.04 -2.78 268,139 -0.04
LUMBER 1.98 -0.02 -1.00 85,740 -0.02
MAILPAC 1.88 + 0.02 +1.08 412,652 0.02
MASSY 100.92 + 0.20 +0.20 691 0.2
MDS 4.85 0.00 0.00 18 0
MEEG 14.19 -0.63 -4.25 4,415 -0.63
MFS 2.49 0.00 0.00 99,575 0
MIL 8.02 -0.11 -1.35 18,855 -0.11
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 101.01 0.00 0.00 0 0
MIL12FR2026T4 101.77 0.00 0.00 0 0
MIL9.25FR2024T1 101.70 0.00 0.00 0 0
MJE 11.00 -0.40 -3.51 36,852 -0.4
MPCCEL 81.98 0.00 0.00 0 0
MPCCEL 0.55 0.00 0.00 0 0
MTL 0.11 + 0.00 +0.44 534 0.0005
MTL 14.03 0.00 0.00 0 0
NCBFG 74.94 + 3.59 +5.03 562,220 3.59
ONE 1.00 0.00 0.00 1,731,292 0
PAL 1.93 0.00 0.00 122,002 0
PBS 1.80 0.00 0.00 0 0
PBS10.50 1,028.88 -7.59 -0.73 200 -7.59
PBS9.25 12.30 0.00 0.00 0 0
PBS9.75 92.00 -7.93 -7.94 3 -7.93
PJAM 43.20 -1.73 -3.85 630 -1.73
PJX 10.00 + 0.50 +5.26 144 0.5
PROVEN 0.15 -0.00 -0.88 6,245 -0.0013
PROVEN 22.46 -0.27 -1.19 4,445 -0.27
PTL 1.80 -0.15 -7.69 200 -0.15
PULS 2.56 -0.07 -2.66 27,588 -0.07
PURITY 2.31 0.00 0.00 100,078 0
QWI 0.67 0.00 0.00 10,796 0
RJR 1.42 -0.09 -5.96 45,658 -0.09
ROC 2.10 -0.29 -12.13 2,305 -0.29
RPL 2.26 -0.03 -1.31 93,099 -0.03
SALF 3.04 + 0.07 +2.36 71,762 0.07
SCIJMD 11.54 -0.34 -2.86 30,018 -0.34
SCIUSD 0.09 + 0.00 +5.02 76 0.0043
SELECTF 0.40 + 0.01 +2.56 1,178,327 0.01
SELECTMD 0.56 0.00 0.00 151,821 0
SEP 68.42 + 1.20 +1.79 1,343 1.2
SGJ 33.19 + 0.15 +0.45 7,749 0.15
SIL 2.55 0.00 0.00 4,175 0
SIL 0.02 0.00 0.00 0 0
SJ 46.17 + 1.89 +4.27 58,600 1.89
SML 4.67 + 0.15 +3.32 15,810 0.15
SOS 2.03 -0.08 -3.79 36,356 -0.08
SPURTREE 2.15 + 0.03 +1.42 232,789 0.03
SRFJMD 10.10 0.00 0.00 2,100 0
SRFUSD 0.10 0.00 0.00 0 0
SVL 28.88 + 0.79 +2.81 36,633 0.79
TJH 2.56 -0.03 -1.16 1,820,099 -0.03
TJH 0.02 + 0.00 +1.13 271,992 0.0002
TJH8.0 1.69 + 0.04 +2.42 137,319 0.04
TROPICAL 1.90 -0.01 -0.52 153,938 -0.01
TTECH 2.25 + 0.02 +0.90 35,014 0.02
VMIL 3.01 -0.05 -1.63 289,413 -0.05
WIG 0.67 0.00 0.00 1,097,450 0
WISYNCO 17.80 0.00 0.00 54,938 0
XFUND 8.29 -0.03 -0.36 10,000 -0.03
  Thu Aug 17 2023 Tue Aug 22 2023