Trading for Aug 17 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
51Decliners
47-
39Advancers
Top $ Movement Gain

MPCCEL : 
$81.98

 $12.32

Top $ Movement Loss

JPS7 : 
$55.25

 $9.75

Top % Movement Gain

MPCCEL : 
$81.98

 17.69%

Top % Movement Loss

PURITY : 
$2.31

 15.07%

Highest VolumeVol (Units)

TJH : 
$2.63

2.63M

Lowest VolumeVol (Units)

RJR : 
$1.54

1

Market Snapshot
51Decliners
47-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.65 + 0.29 +6.65 50,330 0.29
138SLVR 99.98 + 0.01 +0.01 5 0.01
AFS 24.62 -0.52 -2.07 57 -0.52
AMG 2.29 -0.24 -9.49 1,340 -0.24
BIL 74.71 + 0.81 +1.10 86,364 0.81
BPOW 2.20 + 0.20 +10.00 1,515 0.2
BRG 7.06 -0.01 -0.14 200 -0.01
CABROKERS 2.74 -0.25 -8.36 3,586 -0.25
CAC 6.98 0.00 0.00 0 0
CAR 8.16 -0.03 -0.37 170,984 -0.03
CBNY 1.41 + 0.11 +8.46 64,144 0.11
CCC 51.91 + 1.62 +3.22 8,861 1.62
CFF 1.30 0.00 0.00 0 0
CHL 17.20 + 0.80 +4.88 693 0.8
CPFV 41.94 0.00 0.00 1,000 0
CPJ 10.33 -0.01 -0.10 57,106 -0.01
DCOVE 16.24 + 0.13 +0.81 16,144 0.13
DOLLA 2.77 -0.15 -5.14 65,279 -0.15
DTL 1.90 -0.01 -0.52 122,197 -0.01
ECL 5.09 -0.01 -0.20 300 -0.01
EFRESH 1.59 0.00 0.00 0 0
ELITE 2.03 + 0.03 +1.50 40,227 0.03
ELMIC 1.05 + 0.03 +2.50 106 0.0256
EPLY 35.96 0.00 0.00 72 0
EPLY5 21.71 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.00 0.00 0.00 0 0
EPLY7.50 5.40 -0.60 -10.00 24,401 -0.6
EPLY7.75 17.02 0.00 0.00 0 0
FESCO 3.59 -0.24 -6.27 1,013,620 -0.24
FIRSTROCKJMD 8.13 -0.67 -7.61 2,010 -0.67
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 1.99 0.00 0.00 320,641 0
FTNA 11.00 + 0.16 +1.48 23,036 0.16
GENAC 4.89 + 0.39 +8.67 5,101 0.39
GHL 438.98 + 0.98 +0.22 102 0.98
GK 76.71 -0.21 -0.27 14,979 -0.21
GWEST 0.98 + 0.04 +4.26 800 0.04
HONBUN 6.12 -0.10 -1.61 8,916 -0.1
ICREATE 1.02 + 0.03 +3.03 276 0.03
INDIES 3.00 -0.13 -4.15 500 -0.13
IPCL 2.12 -0.02 -0.93 55,136 -0.02
ISP 21.40 0.00 0.00 0 0
JAMT 2.08 -0.04 -1.89 22,990 -0.04
JBG 32.00 + 0.02 +0.06 33,277 0.02
JETCON 1.01 0.00 0.00 10,545 0
JFP 1.57 + 0.01 +0.64 44,242 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.53 + 0.13 +0.47 27,686 0.13
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 1.80 -0.15 -7.69 2 -0.15
JMMBGL7.00NC 2.29 + 0.13 +6.02 114 0.13
JMMBGL7.15 2.76 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 4,028 0
JMMBGL7.25C 1.66 -0.20 -10.75 86,010 -0.2
JMMBGL7.35 3.01 0.00 0.00 511,801 0
JMMBGL7.50 1.04 + 0.04 +4.00 11,268 0.04
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 -0.03 -2.78 4 -0.03
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.26 -0.84 -4.18 5,492 -0.84
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 55.25 -9.75 -15.00 5 -9.75
JPS9.5 3,100.00 0.00 0.00 0 0
JSE 10.72 -0.04 -0.37 30,473 -0.04
KEX 11.90 + 0.08 +0.68 8,200 0.08
KEY 2.56 + 0.02 +0.79 330 0.02
KLE 1.49 0.00 0.00 0 0
KPREIT 6.98 -0.41 -5.55 14,986 -0.41
KREMI 3.89 -0.11 -2.75 13,145 -0.11
KW 28.81 + 0.16 +0.56 3,673 0.16
LAB 1.98 + 0.17 +9.39 240 0.17
LASD 4.14 + 0.04 +0.98 56,828 0.04
LASF 1.81 -0.07 -3.72 125,016 -0.07
LASM 5.20 0.00 0.00 158,631 0
LEARN 1.53 + 0.09 +6.25 11,873 0.09
LUMBER 2.04 -0.01 -0.49 1,228 -0.01
MAILPAC 1.86 -0.02 -1.06 177,024 -0.02
MASSY 100.25 0.00 0.00 4,035 0
MDS 4.65 0.00 0.00 0 0
MEEG 14.50 -1.36 -8.58 754 -1.36
MFS 2.23 -0.16 -6.69 253 -0.16
MIL 8.00 -0.64 -7.41 19,470 -0.64
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 101.01 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 101.70 0.00 0.00 0 0
MJE 11.15 -0.52 -4.46 1,044 -0.52
MPCCEL 81.98 + 12.32 +17.69 1,000 12.32
MPCCEL 0.55 -0.08 -12.42 1,000 -0.078
MTL 0.11 0.00 0.00 0 0
MTL 14.03 0.00 0.00 0 0
NCBFG 71.18 -0.57 -0.79 104,630 -0.57
ONE 1.00 0.00 0.00 1,153,782 0
PAL 2.10 + 0.10 +5.00 20,485 0.1
PBS 1.70 -0.10 -5.56 2 -0.1
PBS10.50 1,100.00 0.00 0.00 78 0
PBS9.25 12.30 0.00 0.00 119 0
PBS9.75 99.93 0.00 0.00 0 0
PJAM 42.02 + 0.44 +1.06 8,280 0.44
PJX 9.50 0.00 0.00 0 0
PROVEN 0.15 + 0.00 +1.72 60,000 0.0025
PROVEN 22.71 + 0.10 +0.44 2,211 0.1
PTL 1.98 0.00 0.00 1,460 0
PULS 2.44 -0.04 -1.61 132,000 -0.04
PURITY 2.31 -0.41 -15.07 115 -0.41
QWI 0.70 + 0.03 +4.48 2,641 0.03
RJR 1.54 + 0.12 +8.45 1 0.12
ROC 2.39 + 0.29 +13.81 1 0.29
RPL 2.30 -0.01 -0.43 160,016 -0.01
SALF 2.97 -0.07 -2.30 90,968 -0.07
SCIJMD 11.69 + 0.34 +3.00 1,282 0.34
SCIUSD 0.09 0.00 0.00 0 0
SELECTF 0.39 0.00 0.00 282,363 0
SELECTMD 0.56 0.00 0.00 69,176 0
SEP 68.28 -0.76 -1.10 10,929 -0.76
SGJ 33.48 -0.46 -1.36 53,613 -0.46
SIL 2.55 + 0.04 +1.59 75,812 0.04
SIL 0.02 0.00 0.00 0 0
SJ 44.09 -0.02 -0.05 32,759 -0.02
SML 4.91 0.00 0.00 0 0
SOS 2.03 + 0.19 +10.33 329,995 0.19
SPURTREE 2.11 -0.01 -0.47 24,596 -0.01
SRFJMD 10.11 -0.04 -0.39 201 -0.04
SRFUSD 0.10 0.00 0.00 0 0
SVL 28.40 -0.36 -1.25 33,173 -0.36
TJH 2.63 -0.03 -1.13 2,634,621 -0.03
TJH 0.02 -0.00 -0.60 384,261 -0.0001
TJH8.0 1.57 -0.09 -5.42 56,497 -0.09
TROPICAL 1.98 -0.07 -3.41 163,569 -0.07
TTECH 2.26 0.00 0.00 0 0
VMIL 3.04 -0.13 -4.10 35,807 -0.13
WIG 0.68 + 0.02 +3.03 549,264 0.02
WISYNCO 17.80 + 0.30 +1.71 51,649 0.3
XFUND 8.41 -0.08 -0.94 21,410 -0.08
  Wed Aug 16 2023 Mon Aug 21 2023