Trading for Aug 16 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
44Decliners
54-
39Advancers
Top $ Movement Gain

NCBFG : 
$71.75

 $2.05

Top $ Movement Loss

PJAM : 
$41.58

 $5.62

Top % Movement Gain

CAC : 
$6.98

 14.99%

Top % Movement Loss

PJAM : 
$41.58

 11.91%

Highest VolumeVol (Units)

SIL : 
$2.51

13.34M

Lowest VolumeVol (Units)

GHL : 
$438

5

Market Snapshot
44Decliners
54-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.36 + 0.19 +4.56 282 0.19
138SLVR 99.97 -0.01 -0.01 207 -0.01
AFS 25.14 -0.01 -0.04 105 -0.01
AMG 2.53 + 0.23 +10.00 500 0.23
BIL 73.90 -1.00 -1.34 48,522 -1
BPOW 2.00 0.00 0.00 0 0
BRG 7.07 -0.46 -6.11 3,934 -0.46
CABROKERS 2.99 0.00 0.00 814 0
CAC 6.98 + 0.91 +14.99 6,481 0.91
CAR 8.19 + 0.01 +0.12 169,411 0.01
CBNY 1.30 -0.10 -7.14 2,494 -0.1
CCC 50.29 -0.39 -0.77 6,854 -0.39
CFF 1.30 + 0.06 +4.84 5,000 0.06
CHL 16.40 0.00 0.00 600 0
CPFV 41.94 0.00 0.00 977 0
CPJ 10.34 + 0.82 +8.61 58,382 0.82
DCOVE 16.11 -0.29 -1.77 7,132 -0.29
DOLLA 2.92 + 0.27 +10.19 2,881,799 0.27
DTL 1.91 0.00 0.00 52,470 0
ECL 5.10 + 0.53 +11.60 800 0.53
EFRESH 1.59 + 0.03 +1.92 5,903 0.03
ELITE 2.00 -0.05 -2.44 70 -0.05
ELMIC 1.02 0.00 0.00 0 0
EPLY 35.96 0.00 0.00 0 0
EPLY5 21.71 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.00 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 1,774 0
EPLY7.75 17.02 0.00 0.00 0 0
FESCO 3.83 -0.03 -0.78 247,772 -0.03
FIRSTROCKJMD 8.80 + 0.03 +0.34 256 0.03
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 1.99 -0.02 -1.00 97,890 -0.02
FTNA 10.84 + 0.05 +0.46 117,767 0.05
GENAC 4.50 0.00 0.00 0 0
GHL 438.00 -1.75 -0.40 5 -1.75
GK 76.92 + 0.57 +0.75 72,944 0.57
GWEST 0.94 -0.01 -1.05 1,000 -0.01
HONBUN 6.22 0.00 0.00 1,303 0
ICREATE 0.99 -0.01 -1.00 111,639 -0.01
INDIES 3.13 + 0.10 +3.30 3,960 0.1
IPCL 2.14 -0.02 -0.93 24,527 -0.02
ISP 21.40 0.00 0.00 0 0
JAMT 2.12 + 0.03 +1.44 51,685 0.03
JBG 31.98 + 0.05 +0.16 11,878 0.05
JETCON 1.01 + 0.01 +1.00 4,698 0.01
JFP 1.56 -0.01 -0.64 437,963 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.40 + 0.26 +0.96 3,587 0.26
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 1.95 0.00 0.00 0 0
JMMBGL7.00NC 2.16 -0.14 -6.09 3,027 -0.14
JMMBGL7.15 2.76 0.00 0.00 0 0
JMMBGL7.25 1.50 -0.04 -2.60 11,237 -0.04
JMMBGL7.25C 1.86 -0.02 -1.06 30,000 -0.02
JMMBGL7.35 3.01 + 0.01 +0.33 143,289 0.01
JMMBGL7.50 1.00 -0.03 -2.91 354,389 -0.03
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 7 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.10 + 0.85 +4.42 3,730 0.85
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 65.00 + 0.50 +0.78 281 0.5
JPS9.5 3,100.00 0.00 0.00 0 0
JSE 10.76 + 0.70 +6.96 1,923 0.7
KEX 11.82 -0.13 -1.09 4,440 -0.13
KEY 2.54 0.00 0.00 0 0
KLE 1.49 0.00 0.00 0 0
KPREIT 7.39 0.00 0.00 170 0
KREMI 4.00 0.00 0.00 0 0
KW 28.65 -0.27 -0.93 314 -0.27
LAB 1.81 0.00 0.00 6,547 0
LASD 4.10 + 0.14 +3.54 173,179 0.14
LASF 1.88 -0.17 -8.29 22,140 -0.17
LASM 5.20 + 0.62 +13.54 4,144,606 0.62
LEARN 1.44 -0.06 -4.00 3,084,681 -0.06
LUMBER 2.05 0.00 0.00 10,728 0
MAILPAC 1.88 + 0.01 +0.53 5,648 0.01
MASSY 100.25 -0.71 -0.70 45,101 -0.71
MDS 4.65 -0.20 -4.12 7,494 -0.2
MEEG 15.86 + 1.33 +9.15 1,027 1.33
MFS 2.39 + 0.13 +5.75 25,000 0.13
MIL 8.64 + 0.52 +6.40 878 0.52
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 101.01 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 6,400 0
MIL9.25FR2024T1 101.70 0.00 0.00 0 0
MJE 11.67 + 0.24 +2.10 500 0.24
MPCCEL 69.66 0.00 0.00 0 0
MPCCEL 0.63 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 14.03 0.00 0.00 0 0
NCBFG 71.75 + 2.05 +2.94 23,986 2.05
ONE 1.00 0.00 0.00 1,774,806 0
PAL 2.00 -0.20 -9.09 10,818 -0.2
PBS 1.80 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 401 0
PBS9.25 12.30 -0.20 -1.60 500 -0.2
PBS9.75 99.93 0.00 0.00 0 0
PJAM 41.58 -5.62 -11.91 8,554 -5.62
PJX 9.50 0.00 0.00 0 0
PROVEN 0.15 -0.00 -1.69 743,034 -0.0025
PROVEN 22.61 -0.16 -0.70 190 -0.16
PTL 1.98 + 0.03 +1.54 13,359 0.03
PULS 2.48 -0.19 -7.12 24,170 -0.19
PURITY 2.72 -0.01 -0.37 1,000 -0.01
QWI 0.67 0.00 0.00 48,279 0
RJR 1.42 -0.05 -3.40 101,142 -0.05
ROC 2.10 0.00 0.00 14,122 0
RPL 2.31 -0.09 -3.75 127,088 -0.09
SALF 3.04 + 0.02 +0.66 784 0.02
SCIJMD 11.35 -0.22 -1.90 10,712 -0.22
SCIUSD 0.09 0.00 0.00 0 0
SELECTF 0.39 0.00 0.00 1,623,976 0
SELECTMD 0.56 -0.01 -1.75 50,001 -0.01
SEP 69.04 -0.95 -1.36 7,423 -0.95
SGJ 33.94 -0.05 -0.15 13,354 -0.05
SIL 2.51 -0.01 -0.40 13,343,584 -0.01
SIL 0.02 0.00 0.00 0 0
SJ 44.11 -0.18 -0.41 551,972 -0.18
SML 4.91 + 0.06 +1.24 6,134,145 0.06
SOS 1.84 -0.01 -0.54 1,531,282 -0.01
SPURTREE 2.12 -0.01 -0.47 117,455 -0.01
SRFJMD 10.15 + 0.04 +0.40 508 0.04
SRFUSD 0.10 0.00 0.00 0 0
SVL 28.76 + 1.34 +4.89 4,008 1.34
TJH 2.66 + 0.11 +4.31 1,216,277 0.11
TJH 0.02 + 0.00 +5.00 53,766 0.0008
TJH8.0 1.66 + 0.09 +5.73 2,000 0.09
TROPICAL 2.05 -0.07 -3.30 85,111 -0.07
TTECH 2.26 0.00 0.00 0 0
VMIL 3.17 + 0.15 +4.97 20,000 0.15
WIG 0.66 -0.08 -10.81 2,990,141 -0.08
WISYNCO 17.50 + 0.41 +2.40 80,898 0.41
XFUND 8.49 0.00 0.00 0 0
  Tue Aug 15 2023 Thu Aug 17 2023