Sep 30 2024 as at 10:35 AM
Top % Gain
JMMBGL7.15$2.71
11.00%
Top % Loss
ECL$3.16
5.00%
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.16 | + 0.16 | +4.00 | 1,324 | 0.16 |
| 138SLVR | 200.00 | + 0.82 | +0.00 | 11 | 0.82 |
| 1GS | 0.75 | 0.00 | 0.00 | 28,512 | 0.00 |
| AFS | 19.98 | 0.00 | 0.00 | 1 | 0.00 |
| AMG | 2.67 | 0.00 | 0.00 | 2,006 | 0.00 |
| ASBH | 35.00 | 0.00 | 0.00 | 1 | 0.00 |
| BIL | 75.99 | + 0.73 | +1.00 | 162,031 | 0.73 |
| BPOW | 4.39 | 0.00 | 0.00 | 11 | 0.00 |
| BRG | 7.40 | + 0.06 | +1.00 | 323 | 0.06 |
| CABROKERS | 3.40 | 0.00 | 0.00 | 101 | 0.00 |
| CAC | 2.27 | 0.00 | 0.00 | 12 | 0.00 |
| CAR | 9.79 | + 0.12 | +1.00 | 148,289 | 0.12 |
| CCC | 65.00 | 0.00 | 0.00 | 957 | 0.00 |
| CFF | 1.49 | 0.00 | 0.00 | 2 | 0.00 |
| CHL | 11.80 | 0.00 | 0.00 | 1 | 0.00 |
| CPFV | 42.00 | 0.00 | 0.00 | 1 | 0.00 |
| CPJ | 9.10 | + 0.25 | +3.00 | 32,261 | 0.25 |
| DCOVE | 22.78 | + 0.20 | +1.00 | 1,052 | 0.20 |
| DOLLA | 3.40 | + 0.02 | +1.00 | 14,385 | 0.02 |
| DTL | 2.00 | + 0.02 | +1.00 | 224,572 | 0.02 |
| ECL | 3.01 | -0.15 | -5.00 | 204,487 | -0.15 |
| EFRESH | 2.18 | 0.00 | 0.00 | 6,502 | 0.00 |
| ELITE | 1.71 | 0.00 | 0.00 | 151 | 0.00 |
| ENERGY | 1.12 | 0.00 | 0.00 | 29,881 | 0.00 |
| EPLY | 37.80 | + 2.79 | +8.00 | 484 | 2.79 |
| EPLY7.25 | 16.15 | 0.00 | 0.00 | 500 | 0.00 |
| EPLY7.50 | 6.60 | 0.00 | 0.00 | 1 | 0.00 |
| FESCO | 3.66 | -0.06 | -2.00 | 8,443 | -0.06 |
| FIRSTROCKJMD | 10.75 | -0.04 | 0.00 | 57,001 | -0.04 |
| FIRSTROCKUSD | 0.04 | 0.00 | 0.00 | 1,992 | 0.00 |
| FOSRICH | 2.39 | + 0.09 | +4.00 | 7,383 | 0.09 |
| FTNA | 7.99 | 0.00 | 0.00 | 18,651 | 0.00 |
| GENAC | 6.92 | + 0.06 | +1.00 | 70,793 | 0.06 |
| GHL | 359.90 | 0.00 | 0.00 | 21 | 0.00 |
| GK | 74.25 | + 0.21 | +0.00 | 9,474 | 0.21 |
| GWEST | 0.99 | 0.00 | 0.00 | 664 | 0.00 |
| HONBUN | 8.24 | + 0.15 | +2.00 | 3,620 | 0.15 |
| ICREATE | 0.42 | -0.01 | -2.00 | 7,093 | -0.01 |
| INDIES | 3.15 | 0.00 | 0.00 | 1,078,685 | 0.00 |
| IPCL | 1.70 | + 0.03 | +2.00 | 5,977 | 0.03 |
| ISP | 22.40 | + 0.39 | +2.00 | 73 | 0.39 |
| JAMT | 2.48 | 0.00 | 0.00 | 574,807 | 0.00 |
| JBG | 35.40 | + 0.14 | +0.00 | 3,158 | 0.14 |
| JETCON | 1.05 | 0.00 | 0.00 | 3,000 | 0.00 |
| JFP | 0.92 | 0.00 | 0.00 | 77,003 | 0.00 |
| JMMBGL | 23.50 | + 0.95 | +4.00 | 4,703 | 0.95 |
| JMMBGL7.00NC | 2.96 | 0.00 | 0.00 | 211 | 0.00 |
| JMMBGL7.15 | 3.00 | + 0.29 | +11.00 | 37,761 | 0.29 |
| JMMBGL7.25C | 1.97 | 0.00 | 0.00 | 11 | 0.00 |
| JMMBGL7.35 | 3.00 | + 0.01 | +0.00 | 67,463 | 0.01 |
| JMMBGL9.50 | 1.37 | 0.00 | 0.00 | 3,270 | 0.00 |
| JP | 21.99 | + 0.09 | +0.00 | 9,544 | 0.09 |
| JPS7 | 46.00 | + 3.99 | +9.00 | 2,558 | 3.99 |
| JSE | 10.21 | -0.01 | 0.00 | 3,633 | -0.01 |
| KEX | 10.10 | 0.00 | 0.00 | 1,242 | 0.00 |
| KEY | 2.95 | 0.00 | 0.00 | 1,300 | 0.00 |
| KLE | 1.35 | 0.00 | 0.00 | 10 | 0.00 |
| KPREIT | 9.50 | + 0.05 | +1.00 | 6,181 | 0.05 |
| KREMI | 3.45 | 0.00 | 0.00 | 1 | 0.00 |
| KW | 28.00 | + 0.15 | +1.00 | 6,438 | 0.15 |
| LAB | 1.47 | 0.00 | 0.00 | 1,337 | 0.00 |
| LASD | 4.54 | + 0.10 | +2.00 | 6,638 | 0.10 |
| LASF | 1.72 | 0.00 | 0.00 | 3,349 | 0.00 |
| LASM | 7.18 | 0.00 | 0.00 | 32,177 | 0.00 |
| LEARN | 0.41 | + 0.01 | +3.00 | 3,164,251 | 0.01 |
| LUMBER | 2.95 | + 0.05 | +2.00 | 86,606 | 0.05 |
| MAILPAC | 2.40 | 0.00 | 0.00 | 121,959 | 0.00 |
| MASSY | 77.50 | 0.00 | 0.00 | 22 | 0.00 |
| MDS | 1.91 | 0.00 | 0.00 | 9,062 | 0.00 |
| MEEG | 12.10 | + 0.90 | +8.00 | 2,954 | 0.90 |
| MFS | 0.65 | 0.00 | 0.00 | 101,520 | 0.00 |
| MGL | 7.61 | 0.00 | 0.00 | 398 | 0.00 |
| MJE | 11.00 | + 0.13 | +1.00 | 450 | 0.13 |
| MPCCEL | 88.00 | 0.00 | 0.00 | 141 | 0.00 |
| NCBFG | 53.99 | + 1.68 | +3.00 | 44,658 | 1.68 |
| OMNI | 1.10 | 0.00 | 0.00 | 86,687 | 0.00 |
| ONE | 1.02 | 0.00 | 0.00 | 524,720 | 0.00 |
| PAL | 1.13 | 0.00 | 0.00 | 2 | 0.00 |
| PJAM | 50.75 | 0.00 | 0.00 | 699 | 0.00 |
| PROVEN | 16.39 | 0.00 | 0.00 | 389 | 0.00 |
| PROVEN | 0.10 | 0.00 | 0.00 | 830 | 0.00 |
| PTL | 1.54 | 0.00 | 0.00 | 1 | 0.00 |
| PULS | 1.55 | 0.00 | 0.00 | 2 | 0.00 |
| PURITY | 2.20 | 0.00 | 0.00 | 130 | 0.00 |
| QWI | 0.70 | + 0.01 | +1.00 | 16,190 | 0.01 |
| RAWILL | 0.94 | -0.01 | -1.00 | 8,504 | -0.01 |
| RJR | 1.20 | 0.00 | 0.00 | 1,800,002 | 0.00 |
| ROC | 3.89 | 0.00 | 0.00 | 101 | 0.00 |
| RPL | 3.00 | + 0.06 | +2.00 | 228,912 | 0.06 |
| SALF | 3.42 | 0.00 | 0.00 | 10,159 | 0.00 |
| SCIJMD | 11.42 | + 0.03 | +0.00 | 828 | 0.03 |
| SCIJMD10.50C | 105.00 | 0.00 | 0.00 | 1 | 0.00 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 200 | 0.00 |
| SCIUSD8.00D | 10.00 | 0.00 | 0.00 | 400 | 0.00 |
| SELECTF | 0.45 | -0.02 | -4.00 | 4,073,936 | -0.02 |
| SELECTMD | 0.77 | 0.00 | 0.00 | 303 | 0.00 |
| SEP | 85.09 | -0.25 | 0.00 | 170 | -0.25 |
| SGJ | 45.48 | -0.02 | 0.00 | 1,002 | -0.02 |
| SIL | 2.17 | 0.00 | 0.00 | 613 | 0.00 |
| SIL | 0.02 | 0.00 | 0.00 | 84 | 0.00 |
| SJ | 39.35 | 0.00 | 0.00 | 164 | 0.00 |
| SML | 6.81 | 0.00 | 0.00 | 600 | 0.00 |
| SOS | 1.57 | 0.00 | 0.00 | 16,501 | 0.00 |
| SPURTREE | 1.95 | -0.05 | -3.00 | 4,136 | -0.05 |
| SRFJMD | 10.00 | 0.00 | 0.00 | 100 | 0.00 |
| SVL | 24.00 | 0.00 | 0.00 | 14,593 | 0.00 |
| TJH | 3.38 | 0.00 | 0.00 | 937,074 | 0.00 |
| TJH | 0.02 | 0.00 | 0.00 | 4,578 | 0.00 |
| TJH8.0 | 1.95 | 0.00 | 0.00 | 41,738 | 0.00 |
| TROPICAL | 2.69 | + 0.03 | +1.00 | 241,088 | 0.03 |
| TTECH | 2.15 | 0.00 | 0.00 | 1 | 0.00 |
| VMIL | 2.75 | 0.00 | 0.00 | 9,304 | 0.00 |
| WIG | 1.06 | 0.00 | 0.00 | 369,938 | 0.00 |
| WISYNCO | 21.10 | -0.41 | -2.00 | 7,907,290 | -0.41 |
| XFUND | 8.05 | 0.00 | 0.00 | 215 | 0.00 |