Sep 30 2024 as at 12:32 PM
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 4.16 | + 0.16 | +4.00 | 1,361 | 0.16 |
138SLVR | 200.00 | + 0.64 | +0.00 | 14 | 0.64 |
1GS | 0.78 | + 0.03 | +4.00 | 28,523 | 0.03 |
AFS | 19.98 | 0.00 | 0.00 | 1 | 0.00 |
AMG | 2.67 | 0.00 | 0.00 | 2,006 | 0.00 |
ASBH | 36.00 | + 0.46 | +1.00 | 921 | 0.46 |
BIL | 75.25 | -0.01 | 0.00 | 578,109 | -0.01 |
BPOW | 4.39 | 0.00 | 0.00 | 11 | 0.00 |
BRG | 7.40 | + 0.06 | +1.00 | 323 | 0.06 |
CABROKERS | 3.40 | 0.00 | 0.00 | 101 | 0.00 |
CAC | 2.30 | + 0.01 | +0.00 | 42 | 0.01 |
CAR | 9.80 | + 0.11 | +1.00 | 183,078 | 0.11 |
CCC | 65.00 | 0.00 | 0.00 | 957 | 0.00 |
CFF | 1.49 | 0.00 | 0.00 | 3,978 | 0.00 |
CHL | 11.72 | 0.00 | 0.00 | 76 | 0.00 |
CPFV | 42.00 | 0.00 | 0.00 | 1 | 0.00 |
CPJ | 8.83 | -0.02 | 0.00 | 35,807 | -0.02 |
DCOVE | 22.78 | + 0.19 | +1.00 | 1,102 | 0.19 |
DOLLA | 3.18 | -0.20 | -6.00 | 1,778,229 | -0.20 |
DTL | 1.86 | -0.02 | -1.00 | 1,724,572 | -0.02 |
ECL | 3.45 | + 0.25 | +8.00 | 237,022 | 0.25 |
EFRESH | 2.18 | 0.00 | 0.00 | 6,502 | 0.00 |
ELITE | 1.81 | + 0.08 | +5.00 | 11,473 | 0.08 |
ENERGY | 1.11 | -0.01 | -1.00 | 152,367 | -0.01 |
EPLY | 37.80 | + 2.79 | +8.00 | 484 | 2.79 |
EPLY7.25 | 16.15 | 0.00 | 0.00 | 500 | 0.00 |
EPLY7.50 | 6.60 | 0.00 | 0.00 | 1 | 0.00 |
FESCO | 3.69 | -0.02 | -1.00 | 14,361 | -0.02 |
FIRSTROCKJMD | 10.75 | -0.02 | 0.00 | 92,001 | -0.02 |
FIRSTROCKUSD | 0.04 | 0.00 | 0.00 | 1,992 | 0.00 |
FOSRICH | 2.39 | + 0.16 | +7.00 | 3,207,509 | 0.16 |
FTNA | 8.00 | + 0.01 | +0.00 | 23,809 | 0.01 |
GENAC | 6.92 | + 0.06 | +1.00 | 70,793 | 0.06 |
GHL | 359.90 | 0.00 | 0.00 | 21 | 0.00 |
GK | 74.25 | + 0.24 | +0.00 | 84,654 | 0.24 |
GWEST | 0.99 | 0.00 | 0.00 | 675 | 0.00 |
HONBUN | 8.37 | + 0.31 | +4.00 | 66,503 | 0.31 |
ICREATE | 0.45 | 0.00 | 0.00 | 140,607 | 0.00 |
INDIES | 3.15 | 0.00 | 0.00 | 1,314,347 | 0.00 |
IPCL | 1.67 | 0.00 | 0.00 | 6,987 | 0.00 |
ISP | 22.40 | + 0.39 | +2.00 | 73 | 0.39 |
JAMT | 2.50 | + 0.02 | +1.00 | 1,158,381 | 0.02 |
JBG | 36.50 | + 0.91 | +3.00 | 69,960 | 0.91 |
JETCON | 1.05 | 0.00 | 0.00 | 3,000 | 0.00 |
JFP | 0.92 | 0.00 | 0.00 | 94,697 | 0.00 |
JMMBGL | 22.51 | -1.11 | -5.00 | 83,236 | -1.11 |
JMMBGL7.00NC | 2.96 | 0.00 | 0.00 | 211 | 0.00 |
JMMBGL7.15 | 3.00 | + 0.29 | +11.00 | 37,761 | 0.29 |
JMMBGL7.25C | 1.97 | 0.00 | 0.00 | 11 | 0.00 |
JMMBGL7.35 | 3.00 | + 0.01 | +0.00 | 67,463 | 0.01 |
JMMBGL9.50 | 1.37 | 0.00 | 0.00 | 3,270 | 0.00 |
JP | 22.00 | + 0.08 | +0.00 | 24,243 | 0.08 |
JPS7 | 46.00 | + 3.99 | +9.00 | 2,558 | 3.99 |
JSE | 10.78 | + 0.56 | +5.00 | 3,645 | 0.56 |
KEX | 10.10 | 0.00 | 0.00 | 42,270 | 0.00 |
KEY | 2.95 | 0.00 | 0.00 | 1,300 | 0.00 |
KLE | 1.19 | 0.00 | 0.00 | 1,523 | 0.00 |
KPREIT | 9.50 | + 0.05 | +1.00 | 6,181 | 0.05 |
KREMI | 3.45 | 0.00 | 0.00 | 1 | 0.00 |
KW | 28.00 | + 0.15 | +1.00 | 6,439 | 0.15 |
LAB | 1.47 | 0.00 | 0.00 | 1,348 | 0.00 |
LASD | 4.54 | + 0.07 | +2.00 | 9,200 | 0.07 |
LASF | 1.72 | 0.00 | 0.00 | 3,399 | 0.00 |
LASM | 7.25 | + 0.05 | +1.00 | 222,391 | 0.05 |
LEARN | 0.40 | 0.00 | 0.00 | 3,320,468 | 0.00 |
LUMBER | 2.95 | + 0.05 | +2.00 | 86,606 | 0.05 |
MAILPAC | 2.40 | 0.00 | 0.00 | 126,959 | 0.00 |
MASSY | 77.50 | 0.00 | 0.00 | 151 | 0.00 |
MDS | 1.91 | 0.00 | 0.00 | 9,297 | 0.00 |
MEEG | 11.05 | -0.09 | -1.00 | 5,181 | -0.09 |
MFS | 0.75 | + 0.09 | +14.00 | 225,608 | 0.09 |
MGL | 7.60 | 0.00 | 0.00 | 48,430 | 0.00 |
MJE | 11.00 | + 0.13 | +1.00 | 451 | 0.13 |
MPCCEL | 88.00 | 0.00 | 0.00 | 142 | 0.00 |
MTL | 15.34 | 0.00 | 0.00 | 2 | 0.00 |
NCBFG | 53.99 | + 1.26 | +2.00 | 64,877 | 1.26 |
OMNI | 1.09 | -0.01 | -1.00 | 220,509 | -0.01 |
ONE | 1.03 | + 0.01 | +1.00 | 674,731 | 0.01 |
PAL | 1.13 | 0.00 | 0.00 | 13 | 0.00 |
PJAM | 50.50 | 0.00 | 0.00 | 75,758 | 0.00 |
PJX | 10.80 | 0.00 | 0.00 | 1 | 0.00 |
PROVEN | 16.36 | -0.01 | 0.00 | 1,389 | -0.01 |
PROVEN | 0.10 | 0.00 | 0.00 | 1,830 | 0.00 |
PTL | 1.54 | 0.00 | 0.00 | 1 | 0.00 |
PULS | 1.55 | 0.00 | 0.00 | 2 | 0.00 |
PURITY | 2.20 | 0.00 | 0.00 | 130 | 0.00 |
QWI | 0.70 | + 0.03 | +4.00 | 72,142 | 0.03 |
RAWILL | 0.94 | 0.00 | 0.00 | 44,892 | 0.00 |
RJR | 1.19 | -0.01 | -1.00 | 1,867,020 | -0.01 |
ROC | 3.89 | 0.00 | 0.00 | 101 | 0.00 |
RPL | 2.90 | -0.04 | -1.00 | 302,475 | -0.04 |
SALF | 3.42 | 0.00 | 0.00 | 15,159 | 0.00 |
SCIJMD | 11.38 | 0.00 | 0.00 | 31,430 | 0.00 |
SCIJMD10.50C | 105.00 | 0.00 | 0.00 | 2 | 0.00 |
SCIUSD | 0.07 | 0.00 | 0.00 | 200 | 0.00 |
SCIUSD8.00D | 10.00 | 0.00 | 0.00 | 400 | 0.00 |
SELECTF | 0.47 | 0.00 | 0.00 | 4,079,588 | 0.00 |
SELECTMD | 0.76 | + 0.04 | +6.00 | 294,309 | 0.04 |
SEP | 85.90 | + 0.72 | +1.00 | 2,694 | 0.72 |
SGJ | 45.48 | -0.02 | 0.00 | 1,110 | -0.02 |
SIL | 2.17 | 0.00 | 0.00 | 613 | 0.00 |
SIL | 0.02 | 0.00 | 0.00 | 84 | 0.00 |
SJ | 39.35 | + 2.22 | +6.00 | 4,742 | 2.22 |
SML | 6.81 | 0.00 | 0.00 | 8,120 | 0.00 |
SOS | 1.58 | 0.00 | 0.00 | 22,608 | 0.00 |
SPURTREE | 1.95 | -0.05 | -3.00 | 4,136 | -0.05 |
SRFJMD | 10.00 | 0.00 | 0.00 | 102 | 0.00 |
SVL | 24.00 | 0.00 | 0.00 | 45,310 | 0.00 |
TJH | 3.37 | -0.01 | 0.00 | 1,308,580 | -0.01 |
TJH | 0.02 | 0.00 | 0.00 | 4,578 | 0.00 |
TJH8.0 | 1.95 | 0.00 | 0.00 | 41,788 | 0.00 |
TROPICAL | 2.65 | -0.01 | 0.00 | 265,544 | -0.01 |
TTECH | 2.15 | 0.00 | 0.00 | 1 | 0.00 |
VMIL | 2.75 | 0.00 | 0.00 | 14,304 | 0.00 |
WIG | 1.08 | + 0.01 | +1.00 | 2,289,348 | 0.01 |
WISYNCO | 21.00 | -0.50 | -2.00 | 8,112,124 | -0.50 |
XFUND | 8.05 | 0.00 | 0.00 | 223 | 0.00 |