Sep 30 2024 as at 2:25 PM
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.16 | + 0.16 | +4.00 | 1,361 | 0.16 |
| 138SLVR | 230.00 | + 17.97 | +8.00 | 297 | 17.97 |
| 1GS | 0.78 | 0.00 | 0.00 | 233,064 | 0.00 |
| AFS | 19.98 | 0.00 | 0.00 | 1 | 0.00 |
| AMG | 2.67 | 0.00 | 0.00 | 2,006 | 0.00 |
| ASBH | 37.00 | + 1.45 | +4.00 | 926 | 1.45 |
| ASBH | 0.22 | 0.00 | 0.00 | 150,000 | 0.00 |
| BIL | 79.93 | + 2.84 | +4.00 | 2,448,007 | 2.84 |
| BPOW | 4.40 | 0.00 | 0.00 | 10,011 | 0.00 |
| BRG | 7.40 | + 0.06 | +1.00 | 323 | 0.06 |
| CABROKERS | 3.40 | 0.00 | 0.00 | 101 | 0.00 |
| CAC | 2.30 | + 0.01 | +0.00 | 42 | 0.01 |
| CAR | 9.81 | + 0.09 | +1.00 | 236,660 | 0.09 |
| CCC | 65.00 | 0.00 | 0.00 | 4,158 | 0.00 |
| CFF | 1.49 | 0.00 | 0.00 | 3,978 | 0.00 |
| CHL | 11.72 | 0.00 | 0.00 | 76 | 0.00 |
| CPFV | 42.00 | 0.00 | 0.00 | 1 | 0.00 |
| CPJ | 9.05 | + 0.16 | +2.00 | 45,807 | 0.16 |
| DCOVE | 22.78 | + 0.18 | +1.00 | 1,193 | 0.18 |
| DOLLA | 3.40 | -0.02 | -1.00 | 3,195,330 | -0.02 |
| DTL | 1.86 | -0.01 | -1.00 | 2,054,240 | -0.01 |
| ECL | 3.48 | + 0.24 | +7.00 | 275,022 | 0.24 |
| EFRESH | 2.18 | 0.00 | 0.00 | 6,502 | 0.00 |
| ELITE | 1.81 | + 0.08 | +5.00 | 11,723 | 0.08 |
| ENERGY | 1.11 | -0.01 | -1.00 | 152,367 | -0.01 |
| EPLY | 37.00 | + 1.97 | +6.00 | 491 | 1.97 |
| EPLY7.25 | 19.00 | + 2.81 | +17.00 | 508 | 2.81 |
| EPLY7.50 | 6.60 | 0.00 | 0.00 | 29 | 0.00 |
| FESCO | 3.70 | + 0.04 | +1.00 | 42,192 | 0.04 |
| FIRSTROCKJMD | 10.75 | -0.02 | 0.00 | 92,001 | -0.02 |
| FIRSTROCKUSD | 0.04 | 0.00 | 0.00 | 1,992 | 0.00 |
| FOSRICH | 2.06 | -0.12 | -6.00 | 9,026,109 | -0.12 |
| FTNA | 8.00 | + 0.01 | +0.00 | 39,499 | 0.01 |
| GENAC | 6.92 | + 0.06 | +1.00 | 70,793 | 0.06 |
| GHL | 359.90 | 0.00 | 0.00 | 21 | 0.00 |
| GK | 74.00 | -0.01 | 0.00 | 84,888 | -0.01 |
| GWEST | 0.99 | 0.00 | 0.00 | 675 | 0.00 |
| HONBUN | 8.38 | + 0.31 | +4.00 | 69,225 | 0.31 |
| ICREATE | 0.45 | 0.00 | 0.00 | 146,207 | 0.00 |
| INDIES | 3.15 | 0.00 | 0.00 | 1,452,349 | 0.00 |
| IPCL | 1.70 | + 0.02 | +1.00 | 8,110 | 0.02 |
| ISP | 22.40 | + 0.37 | +2.00 | 78 | 0.37 |
| JAMT | 2.48 | 0.00 | 0.00 | 1,256,937 | 0.00 |
| JBG | 37.94 | + 2.34 | +7.00 | 113,726 | 2.34 |
| JETCON | 1.05 | 0.00 | 0.00 | 3,000 | 0.00 |
| JFP | 0.92 | 0.00 | 0.00 | 100,022 | 0.00 |
| JMMBGL | 25.80 | + 0.91 | +4.00 | 547,528 | 0.91 |
| JMMBGL7.00NC | 2.96 | 0.00 | 0.00 | 211 | 0.00 |
| JMMBGL7.15 | 3.00 | + 0.29 | +11.00 | 37,761 | 0.29 |
| JMMBGL7.25C | 1.97 | 0.00 | 0.00 | 11 | 0.00 |
| JMMBGL7.35 | 3.00 | 0.00 | 0.00 | 190,519 | 0.00 |
| JMMBGL9.50 | 1.37 | 0.00 | 0.00 | 3,270 | 0.00 |
| JP | 22.00 | + 0.08 | +0.00 | 24,243 | 0.08 |
| JPS7 | 46.00 | + 3.99 | +9.00 | 2,558 | 3.99 |
| JSE | 10.80 | + 0.02 | +0.00 | 108,645 | 0.02 |
| KEX | 12.00 | + 1.72 | +17.00 | 50,362 | 1.72 |
| KEY | 2.95 | 0.00 | 0.00 | 1,300 | 0.00 |
| KLE | 1.08 | 0.00 | 0.00 | 40,143 | 0.00 |
| KPREIT | 9.50 | + 0.04 | +0.00 | 22,729 | 0.04 |
| KREMI | 3.45 | 0.00 | 0.00 | 1 | 0.00 |
| KW | 28.00 | + 0.11 | +0.00 | 8,612 | 0.11 |
| LAB | 1.47 | 0.00 | 0.00 | 1,348 | 0.00 |
| LASD | 4.54 | + 0.07 | +2.00 | 9,200 | 0.07 |
| LASF | 1.72 | 0.00 | 0.00 | 3,399 | 0.00 |
| LASM | 7.12 | -0.07 | -1.00 | 275,878 | -0.07 |
| LEARN | 0.36 | -0.04 | -10.00 | 3,728,511 | -0.04 |
| LUMBER | 2.95 | + 0.05 | +2.00 | 86,606 | 0.05 |
| MAILPAC | 2.50 | + 0.08 | +3.00 | 185,562 | 0.08 |
| MASSY | 76.30 | -0.77 | -1.00 | 351 | -0.77 |
| MDS | 1.91 | 0.00 | 0.00 | 9,297 | 0.00 |
| MEEG | 11.05 | -0.09 | -1.00 | 5,181 | -0.09 |
| MFS | 0.75 | + 0.09 | +14.00 | 225,608 | 0.09 |
| MGL | 8.10 | + 0.49 | +6.00 | 49,459 | 0.49 |
| MJE | 11.00 | + 0.19 | +2.00 | 12,825 | 0.19 |
| MPCCEL | 88.00 | 0.00 | 0.00 | 143 | 0.00 |
| MTL | 15.30 | -0.01 | 0.00 | 11 | -0.01 |
| NCBFG | 54.00 | + 0.98 | +2.00 | 83,871 | 0.98 |
| OMNI | 1.09 | 0.00 | 0.00 | 245,459 | 0.00 |
| ONE | 1.03 | + 0.01 | +1.00 | 674,731 | 0.01 |
| PAL | 1.10 | -0.01 | -1.00 | 79 | -0.01 |
| PJAM | 50.50 | 0.00 | 0.00 | 93,209 | 0.00 |
| PJX | 10.80 | 0.00 | 0.00 | 11 | 0.00 |
| PROVEN | 16.39 | + 0.02 | +0.00 | 1,409 | 0.02 |
| PROVEN | 0.10 | 0.00 | 0.00 | 1,830 | 0.00 |
| PTL | 1.51 | 0.00 | 0.00 | 1,001 | 0.00 |
| PULS | 1.55 | 0.00 | 0.00 | 2 | 0.00 |
| PURITY | 2.20 | 0.00 | 0.00 | 130 | 0.00 |
| QWI | 0.70 | + 0.03 | +4.00 | 72,151 | 0.03 |
| RAWILL | 0.94 | 0.00 | 0.00 | 44,892 | 0.00 |
| RJR | 1.15 | -0.04 | -3.00 | 2,432,178 | -0.04 |
| ROC | 3.89 | 0.00 | 0.00 | 101 | 0.00 |
| RPL | 2.80 | -0.09 | -3.00 | 560,598 | -0.09 |
| SALF | 3.40 | -0.01 | 0.00 | 48,789 | -0.01 |
| SCIJMD | 11.05 | -0.24 | -2.00 | 45,467 | -0.24 |
| SCIJMD10.50C | 105.00 | 0.00 | 0.00 | 2 | 0.00 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 200 | 0.00 |
| SCIUSD8.00D | 10.00 | 0.00 | 0.00 | 400 | 0.00 |
| SELECTF | 0.46 | -0.01 | -2.00 | 5,096,239 | -0.01 |
| SELECTMD | 0.76 | + 0.04 | +6.00 | 294,309 | 0.04 |
| SEP | 85.90 | + 0.72 | +1.00 | 2,694 | 0.72 |
| SGJ | 45.00 | -0.43 | -1.00 | 1,501 | -0.43 |
| SIL | 2.17 | 0.00 | 0.00 | 663 | 0.00 |
| SIL | 0.02 | 0.00 | 0.00 | 84 | 0.00 |
| SJ | 40.00 | + 1.53 | +4.00 | 203,768 | 1.53 |
| SML | 6.81 | 0.00 | 0.00 | 8,120 | 0.00 |
| SOS | 1.58 | 0.00 | 0.00 | 22,608 | 0.00 |
| SPURTREE | 2.04 | + 0.04 | +2.00 | 4,138 | 0.04 |
| SRFJMD | 10.00 | 0.00 | 0.00 | 122 | 0.00 |
| SVL | 21.15 | -1.62 | -7.00 | 1,350,055 | -1.62 |
| TJH | 3.40 | + 0.02 | +1.00 | 1,954,984 | 0.02 |
| TJH | 0.02 | 0.00 | 0.00 | 4,578 | 0.00 |
| TJH8.0 | 1.95 | 0.00 | 0.00 | 44,320 | 0.00 |
| TROPICAL | 2.70 | + 0.02 | +1.00 | 780,744 | 0.02 |
| TTECH | 2.15 | 0.00 | 0.00 | 1 | 0.00 |
| VMFG10R2026A.PM | 100.03 | 0.00 | 0.00 | 27,700 | 0.00 |
| VMIL | 2.75 | 0.00 | 0.00 | 34,304 | 0.00 |
| WIG | 1.09 | -0.01 | -1.00 | 12,144,434 | -0.01 |
| WISYNCO | 21.00 | -0.50 | -2.00 | 8,130,428 | -0.50 |
| XFUND | 8.10 | + 0.05 | +1.00 | 800,223 | 0.05 |