Trading for Aug 10 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
48Decliners
53-
36Advancers
Top $ Movement Gain

CPFV : 
$41.94

 $2.94

Top $ Movement Loss

NCBFG : 
$69.88

 $4.28

Top % Movement Gain

HONBUN : 
$6.74

 15.02%

Top % Movement Loss

EFRESH : 
$1.34

 12.42%

Highest VolumeVol (Units)

SELECTF : 
$0.42

3.34M

Lowest VolumeVol (Units)

JPS7 : 
$54

1

Market Snapshot
48Decliners
53-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.51 -0.12 -2.59 32 -0.12
138SLVR 84.98 0.00 0.00 56 0
AFS 25.15 -0.15 -0.59 9 -0.15
AMG 2.49 0.00 0.00 0 0
BIL 75.15 + 0.13 +0.17 112,578 0.13
BPOW 2.50 -0.02 -0.79 23,061 -0.02
BRG 7.61 0.00 0.00 0 0
CABROKERS 2.65 -0.25 -8.62 3,259 -0.25
CAC 5.90 0.00 0.00 0 0
CAR 8.13 + 0.04 +0.49 78,512 0.04
CBNY 1.34 -0.04 -2.90 65,357 -0.04
CCC 51.55 -0.50 -0.96 27,619 -0.5
CFF 1.33 + 0.10 +8.13 212 0.1
CHL 18.80 + 0.26 +1.40 13 0.26
CPFV 41.94 + 2.94 +7.54 721 2.94
CPJ 10.22 -0.19 -1.83 2,898 -0.19
DCOVE 16.50 + 0.30 +1.85 1,000 0.3
DOLLA 2.82 -0.08 -2.76 607,418 -0.08
DTL 1.95 -0.01 -0.51 1,696 -0.01
ECL 5.11 + 0.15 +3.02 236 0.15
EFRESH 1.34 -0.19 -12.42 58,667 -0.19
ELITE 2.11 0.00 0.00 2,250 0
ELMIC 1.02 0.00 0.00 0 0
EPLY 35.00 0.00 0.00 0 0
EPLY5 20.97 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.00 -0.50 -2.70 28,872 -0.5
EPLY7.50 6.00 0.00 0.00 1,710 0
EPLY7.75 17.02 0.00 0.00 0 0
FESCO 3.84 -0.05 -1.29 141,771 -0.05
FIRSTROCKJMD 9.05 0.00 0.00 600 0
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.09 -0.02 -0.95 245,588 -0.02
FTNA 10.94 -0.04 -0.36 222,749 -0.04
GENAC 4.89 + 0.19 +4.04 17,000 0.19
GHL 440.00 0.00 0.00 8,292 0
GK 77.08 -0.40 -0.52 182,784 -0.4
GWEST 0.99 -0.01 -1.00 402 -0.01
HONBUN 6.74 + 0.88 +15.02 123,232 0.88
ICREATE 1.02 0.00 0.00 346,552 0
INDIES 3.01 -0.02 -0.66 1,900 -0.02
IPCL 2.21 + 0.01 +0.45 271,562 0.01
ISP 26.49 + 2.11 +8.65 144 2.11
JAMT 2.08 -0.01 -0.48 51,109 -0.01
JBG 32.76 -0.27 -0.82 133,869 -0.27
JETCON 1.01 0.00 0.00 11,000 0
JFP 1.67 -0.02 -1.18 272,120 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 28.11 -0.42 -1.47 27,408 -0.42
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 1.95 + 0.15 +8.47 5,079 0.1523
JMMBGL7.00NC 2.05 -0.13 -5.96 2,250 -0.13
JMMBGL7.15 2.99 + 0.09 +3.10 231 0.09
JMMBGL7.25 1.81 0.00 0.00 17,036 0
JMMBGL7.25C 2.00 0.00 0.00 88,561 0
JMMBGL7.35 3.00 0.00 0.00 908,210 0
JMMBGL7.50 1.01 + 0.01 +1.00 3,528 0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.14 + 0.24 +1.21 2,032 0.24
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 54.00 + 2.28 +4.41 1 2.28
JPS9.5 3,100.00 0.00 0.00 0 0
JSE 10.45 + 0.04 +0.38 334,799 0.04
KEX 11.95 0.00 0.00 399 0
KEY 2.96 + 0.07 +2.42 325 0.07
KLE 1.49 0.00 0.00 0 0
KPREIT 6.90 -0.45 -6.12 30,700 -0.45
KREMI 4.15 0.00 0.00 0 0
KW 28.88 -0.11 -0.38 385 -0.11
LAB 1.74 -0.06 -3.33 154,434 -0.06
LASD 4.09 + 0.02 +0.49 91,515 0.02
LASF 2.15 0.00 0.00 5,065 0
LASM 4.96 + 0.06 +1.22 112,240 0.06
LEARN 1.61 -0.06 -3.59 1,493,600 -0.06
LUMBER 2.03 -0.03 -1.46 59,020 -0.03
MAILPAC 1.89 0.00 0.00 177,044 0
MASSY 101.00 + 0.01 +0.01 1,549 0.01
MDS 4.80 0.00 0.00 0 0
MEEG 14.41 -0.05 -0.35 14,432 -0.05
MFS 2.35 -0.07 -2.89 63,103 -0.07
MIL 8.36 -0.34 -3.91 9,296 -0.34
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 101.01 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 101.70 0.00 0.00 0 0
MJE 11.79 + 0.45 +3.97 200 0.45
MPCCEL 81.95 0.00 0.00 0 0
MPCCEL 0.63 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 16.59 + 0.89 +5.67 1,000 0.89
NCBFG 69.88 -4.28 -5.77 3,241,324 -4.28
ONE 0.98 -0.02 -2.00 80,950 -0.02
PAL 1.93 -0.02 -1.03 1,223 -0.02
PBS 1.80 0.00 0.00 100 0
PBS10.50 935.27 0.00 0.00 0 0
PBS9.25 12.00 + 0.30 +2.56 50 0.3
PBS9.75 100.00 + 0.11 +0.11 109 0.11
PJAM 46.35 -0.14 -0.30 5,984 -0.14
PJX 10.80 0.00 0.00 0 0
PROVEN 22.24 -0.13 -0.58 10,026 -0.13
PROVEN 0.15 + 0.00 +3.14 58,000 0.0045
PTL 1.97 0.00 0.00 0 0
PULS 2.32 + 0.02 +0.87 31,291 0.02
PURITY 2.75 + 0.15 +5.77 102 0.15
QWI 0.70 0.00 0.00 563,526 0
RJR 1.55 -0.02 -1.27 189,037 -0.02
ROC 2.10 0.00 0.00 0 0
RPL 2.42 -0.03 -1.22 180,460 -0.03
SALF 3.00 -0.04 -1.32 4,220 -0.04
SCIJMD 11.50 + 0.03 +0.26 1,809 0.03
SCIUSD 0.11 -0.00 -0.09 4,838 -0.0001
SELECTF 0.42 -0.03 -6.67 3,337,683 -0.03
SELECTMD 0.55 -0.02 -3.51 142,932 -0.02
SEP 70.01 -0.09 -0.13 11,984 -0.09
SGJ 34.49 0.00 0.00 23,215 0
SIL 2.60 + 0.01 +0.39 21,158 0.01
SIL 0.02 0.00 0.00 0 0
SJ 44.56 + 0.03 +0.07 17,585 0.03
SML 4.50 -0.01 -0.22 2,036,248 -0.01
SOS 1.95 -0.10 -4.88 1,057,718 -0.1
SPURTREE 2.30 + 0.07 +3.14 10,000 0.07
SRFJMD 10.20 0.00 0.00 3,667 0
SRFUSD 0.10 0.00 0.00 0 0
SVL 28.79 + 0.12 +0.42 692 0.12
TJH 2.51 -0.01 -0.40 1,249,428 -0.01
TJH 0.02 -0.00 -2.44 986,787 -0.0004
TJH8.0 1.50 0.00 0.00 779,287 0
TROPICAL 2.05 + 0.02 +0.99 29,531 0.02
TTECH 2.26 0.00 0.00 0 0
VMIL 3.38 + 0.03 +0.90 30,418 0.03
WIG 0.76 + 0.01 +1.33 1,830,536 0.01
WISYNCO 17.11 -0.16 -0.93 107,592 -0.16
XFUND 8.50 -0.05 -0.58 27,180 -0.05
  Wed Aug 9 2023 Fri Aug 11 2023