Trading for Aug 09 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
52Decliners
47-
38Advancers
Top $ Movement Gain

CHL : 
$18.54

 $2.32

Top $ Movement Loss

JPS7 : 
$51.72

 $4.07

Top % Movement Gain

KEY : 
$2.89

 15.14%

Top % Movement Loss

JMMBGL7.25 : 
$1.81

 14.62%

Highest VolumeVol (Units)

MAILPAC : 
$1.89

16.6M

Lowest VolumeVol (Units)

GHL : 
$440

1

Market Snapshot
52Decliners
47-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.63 -0.02 -0.43 17,629 -0.02
138SLVR 84.98 0.00 0.00 81 0
AFS 25.30 0.00 0.00 35 0
AMG 2.49 0.00 0.00 5 0
BIL 75.02 + 0.57 +0.77 21,438 0.57
BPOW 2.52 0.00 0.00 0 0
BRG 7.61 -0.03 -0.39 1,906 -0.03
CABROKERS 2.90 + 0.07 +2.47 510 0.07
CAC 5.90 0.00 0.00 0 0
CAR 8.09 + 0.01 +0.12 387,634 0.01
CBNY 1.38 -0.16 -10.39 448,326 -0.16
CCC 52.05 -3.60 -6.47 247,131 -3.6
CFF 1.23 -0.12 -8.89 100 -0.12
CHL 18.54 + 2.32 +14.30 1,140 2.32
CPFV 39.00 -2.95 -7.03 3,565 -2.95
CPJ 10.41 -0.06 -0.57 4,114 -0.06
DCOVE 16.20 -0.80 -4.71 1,500 -0.8
DOLLA 2.90 -0.03 -1.02 455,180 -0.03
DTL 1.96 -0.02 -1.01 162,380 -0.02
ECL 4.96 + 0.18 +3.77 5,908 0.18
EFRESH 1.53 + 0.01 +0.66 799 0.01
ELITE 2.11 + 0.01 +0.48 319 0.01
ELMIC 1.02 0.00 0.00 0 0
EPLY 35.00 0.00 0.00 16,110 0
EPLY5 20.97 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.50 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 289 0
EPLY7.75 17.02 0.00 0.00 0 0
FESCO 3.89 -0.02 -0.51 131,737 -0.02
FIRSTROCKJMD 9.05 -0.05 -0.55 930 -0.05
FIRSTROCKUSD 0.04 0.00 0.00 2,868 0
FOSRICH 2.11 + 0.01 +0.48 372,433 0.01
FTNA 10.98 + 0.08 +0.73 46,686 0.08
GENAC 4.70 -0.20 -4.08 800 -0.2
GHL 440.00 -0.80 -0.18 1 -0.8
GK 77.48 -0.17 -0.22 39,892 -0.17
GWEST 1.00 0.00 0.00 200 0
HONBUN 5.86 + 0.01 +0.17 1,663 0.01
ICREATE 1.02 0.00 0.00 142,729 0
INDIES 3.03 -0.08 -2.57 13,318 -0.08
IPCL 2.20 -0.01 -0.45 1,017,821 -0.01
ISP 24.38 -0.62 -2.48 3,029 -0.62
JAMT 2.09 -0.05 -2.34 402,150 -0.05
JBG 33.03 -0.65 -1.93 98,395 -0.65
JETCON 1.01 + 0.01 +1.00 1,078 0.01
JFP 1.69 -0.05 -2.87 30,000 -0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 28.53 + 0.74 +2.66 5,405 0.74
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 1.80 -0.20 -10.12 43 -0.2023
JMMBGL7.00NC 2.18 -0.10 -4.39 935 -0.1
JMMBGL7.15 2.90 -0.09 -3.01 1,000 -0.09
JMMBGL7.25 1.81 -0.31 -14.62 1,308 -0.31
JMMBGL7.25C 2.00 + 0.09 +4.71 2,701 0.09
JMMBGL7.35 3.00 0.00 0.00 5,211,351 0
JMMBGL7.50 1.00 0.00 0.00 39,857 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.90 + 0.56 +2.90 6,228 0.56
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 51.72 -4.07 -7.30 722 -4.07
JPS9.5 3,100.00 0.00 0.00 5 0
JSE 10.41 -0.14 -1.33 105,985 -0.14
KEX 11.95 + 0.18 +1.53 1,300 0.18
KEY 2.89 + 0.38 +15.14 17,231 0.38
KLE 1.49 0.00 0.00 0 0
KPREIT 7.35 + 0.20 +2.80 1,625 0.2
KREMI 4.15 0.00 0.00 1,675 0
KW 28.99 + 0.08 +0.28 20,063 0.08
LAB 1.80 + 0.01 +0.56 1,420 0.01
LASD 4.07 + 0.11 +2.78 60,411 0.11
LASF 2.15 0.00 0.00 35,654 0
LASM 4.90 + 0.33 +7.22 75,717 0.33
LEARN 1.67 -0.06 -3.47 55,500 -0.06
LUMBER 2.06 + 0.06 +3.00 82,220 0.06
MAILPAC 1.89 + 0.02 +1.07 16,601,779 0.02
MASSY 100.99 + 1.55 +1.56 3,159 1.55
MDS 4.80 -0.05 -1.03 2,274 -0.05
MEEG 14.46 + 0.01 +0.07 20,314 0.01
MFS 2.42 -0.11 -4.35 427,779 -0.11
MIL 8.70 + 0.10 +1.16 59,159 0.1
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 101.01 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 101.70 0.00 0.00 0 0
MJE 11.34 -0.30 -2.58 3,902 -0.3
MPCCEL 81.95 0.00 0.00 23 0
MPCCEL 0.63 + 0.00 +0.16 1 0.001
MTL 0.11 0.00 0.00 1,005 0
MTL 15.70 -0.10 -0.63 4,443 -0.1
NCBFG 74.16 -0.54 -0.72 63,410 -0.54
ONE 1.00 + 0.02 +2.04 399,071 0.02
PAL 1.95 -0.06 -2.99 115,481 -0.06
PBS 1.80 0.00 0.00 0 0
PBS10.50 935.27 0.00 0.00 0 0
PBS9.25 11.70 0.00 0.00 0 0
PBS9.75 99.89 -3.06 -2.97 128 -3.06
PJAM 46.49 -1.24 -2.60 5,656 -1.24
PJX 10.80 0.00 0.00 0 0
PROVEN 0.14 -0.00 -1.03 128,254 -0.0015
PROVEN 22.37 -0.14 -0.62 6,769 -0.14
PTL 1.97 0.00 0.00 0 0
PULS 2.30 -0.01 -0.43 57,103 -0.01
PURITY 2.60 -0.18 -6.47 11,961 -0.18
QWI 0.70 0.00 0.00 269,270 0
RJR 1.57 -0.03 -1.88 16,975 -0.03
ROC 2.10 0.00 0.00 13,668 0
RPL 2.45 -0.06 -2.39 657,951 -0.06
SALF 3.04 + 0.04 +1.33 5,010 0.04
SCIJMD 11.47 -0.53 -4.42 81,687 -0.53
SCIUSD 0.11 + 0.00 +0.28 1,005 0.0003
SELECTF 0.45 + 0.02 +4.65 353,007 0.02
SELECTMD 0.57 + 0.01 +1.79 243,806 0.01
SEP 70.10 + 0.08 +0.11 17,282 0.08
SGJ 34.49 + 0.08 +0.23 600,708 0.08
SIL 2.59 -0.01 -0.38 5,843 -0.01
SIL 0.02 + 0.00 +6.86 7,024 0.0012
SJ 44.53 -0.08 -0.18 41,613 -0.08
SML 4.51 0.00 0.00 1,407,343 0
SOS 2.05 -0.16 -7.24 2,166,626 -0.16
SPURTREE 2.23 -0.04 -1.76 602,105 -0.04
SRFJMD 10.20 0.00 0.00 1,950 0
SRFUSD 0.10 0.00 0.00 0 0
SVL 28.67 -0.56 -1.92 127,714 -0.56
TJH 2.52 0.00 0.00 3,491,878 0
TJH 0.02 + 0.00 +1.86 89,229 0.0003
TJH8.0 1.50 -0.14 -8.54 2,421,502 -0.14
TROPICAL 2.03 -0.03 -1.46 153,346 -0.03
TTECH 2.26 + 0.22 +10.78 718 0.22
VMIL 3.35 -0.04 -1.18 26,467 -0.04
WIG 0.75 -0.02 -2.60 2,438,232 -0.02
WISYNCO 17.27 + 0.24 +1.41 180,211 0.24
XFUND 8.55 0.00 0.00 104 0
  Tue Aug 8 2023 Thu Aug 10 2023