Trading for Aug 08 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
49Decliners
42-
46Advancers
Top $ Movement Gain

CCC : 
$55.65

 $2.34

Top $ Movement Loss

PBS10.50 : 
$935.27

 $164.73

Top % Movement Gain

SCIUSD : 
$0.11

 21.00%

Top % Movement Loss

138SLVR : 
$84.98

 15.00%

Highest VolumeVol (Units)

WIG : 
$0.77

7.39M

Lowest VolumeVol (Units)

JPS9.5 : 
$3100

4

Market Snapshot
49Decliners
42-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.65 + 0.31 +7.14 532 0.31
138SLVR 84.98 -15.00 -15.00 119 -15
AFS 25.30 0.00 0.00 10 0
AMG 2.49 + 0.20 +8.73 580 0.2
BIL 74.45 -0.09 -0.12 86,491 -0.09
BPOW 2.52 0.00 0.00 19,460 0
BRG 7.64 0.00 0.00 0 0
CABROKERS 2.83 + 0.12 +4.43 1,008 0.12
CAC 5.90 -0.08 -1.34 5,302 -0.08
CAR 8.08 -0.06 -0.74 420,157 -0.06
CBNY 1.54 + 0.17 +12.41 284,661 0.17
CCC 55.65 + 2.34 +4.39 1,159 2.34
CFF 1.35 + 0.12 +9.76 204 0.12
CHL 16.21 -2.78 -14.63 420 -2.78
CPFV 41.95 + 0.61 +1.48 3,062 0.61
CPJ 10.47 + 0.01 +0.10 19,746 0.01
DCOVE 17.00 + 0.13 +0.77 1,022 0.13
DOLLA 2.93 + 0.04 +1.38 1,407,138 0.04
DTL 1.98 + 0.01 +0.51 1,600 0.01
ECL 4.78 -0.40 -7.72 57,266 -0.4
EFRESH 1.52 -0.01 -0.65 1,000 -0.01
ELITE 2.10 + 0.10 +5.00 305 0.1
ELMIC 1.02 0.00 0.00 0 0
EPLY 35.00 + 1.59 +4.76 200 1.59
EPLY5 20.97 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.50 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 25,528 0
EPLY7.75 17.02 -2.98 -14.90 5,037 -2.98
FESCO 3.91 -0.03 -0.76 185,355 -0.03
FIRSTROCKJMD 9.10 -0.13 -1.41 6,000 -0.13
FIRSTROCKUSD 0.04 0.00 0.00 267 0
FOSRICH 2.10 -0.07 -3.23 565,644 -0.07
FTNA 10.90 + 0.02 +0.18 51,284 0.02
GENAC 4.90 0.00 0.00 2,158 0
GHL 440.80 + 0.86 +0.20 455 0.86
GK 77.65 -0.33 -0.42 24,047 -0.33
GWEST 1.00 0.00 0.00 5,139 0
HONBUN 5.85 -0.45 -7.14 89,092 -0.45
ICREATE 1.02 -0.01 -0.97 170,175 -0.01
INDIES 3.11 + 0.09 +2.98 1,205 0.09
IPCL 2.21 -0.04 -1.78 257,407 -0.04
ISP 25.00 + 0.05 +0.20 6 0.05
JAMT 2.14 -0.15 -6.55 38,990 -0.15
JBG 33.68 -0.78 -2.26 14,754 -0.78
JETCON 1.00 -0.03 -2.91 3,720 -0.03
JFP 1.74 + 0.07 +4.19 973,410 0.07
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.79 -0.46 -1.63 24,801 -0.46
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 49 0
JMMBGL7.00NC 2.28 + 0.18 +8.57 310 0.18
JMMBGL7.15 2.99 0.00 0.00 261 0
JMMBGL7.25 2.12 0.00 0.00 102,280 0
JMMBGL7.25C 1.91 -0.11 -5.45 25,400 -0.11
JMMBGL7.35 3.00 + 0.04 +1.35 56,979 0.04
JMMBGL7.50 1.00 -0.05 -4.76 74,461 -0.05
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 + 0.03 +2.79 5 0.0293
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.34 -0.05 -0.26 161 -0.05
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 55.79 + 2.13 +3.97 170 2.13
JPS9.5 3,100.00 0.00 0.00 4 0
JSE 10.55 + 0.05 +0.48 2,008 0.05
KEX 11.77 -0.18 -1.51 5,224 -0.18
KEY 2.51 0.00 0.00 0 0
KLE 1.49 0.00 0.00 0 0
KPREIT 7.15 + 0.27 +3.92 2,432 0.27
KREMI 4.15 + 0.10 +2.47 4,918 0.1
KW 28.91 -0.01 -0.03 13,046 -0.01
LAB 1.79 0.00 0.00 15,055 0
LASD 3.96 -0.06 -1.49 14,288 -0.06
LASF 2.15 0.00 0.00 1,880 0
LASM 4.57 -0.07 -1.51 6,656 -0.07
LEARN 1.73 + 0.05 +2.98 4,260 0.05
LUMBER 2.00 + 0.05 +2.56 212,009 0.05
MAILPAC 1.87 0.00 0.00 138,099 0
MASSY 99.44 + 1.21 +1.23 32,805 1.21
MDS 4.85 0.00 0.00 9 0
MEEG 14.45 -0.05 -0.34 12,760 -0.05
MFS 2.53 -0.02 -0.78 57,938 -0.02
MIL 8.60 + 0.06 +0.70 25 0.06
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 101.01 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 101.70 0.00 0.00 0 0
MJE 11.64 + 0.04 +0.34 680 0.04
MPCCEL 81.95 + 1.95 +2.44 151 1.95
MPCCEL 0.63 0.00 0.00 0 0
MTL 15.80 + 0.04 +0.25 5 0.04
MTL 0.11 -0.00 -0.09 95 -0.0001
NCBFG 74.70 -0.25 -0.33 77,444 -0.25
ONE 0.98 -0.03 -2.97 542,595 -0.03
PAL 2.01 -0.02 -0.99 91,062 -0.02
PBS 1.80 0.00 0.00 6 0
PBS10.50 935.27 -164.73 -14.98 601 -164.73
PBS9.25 11.70 0.00 0.00 0 0
PBS9.75 102.95 + 1.45 +1.43 67 1.45
PJAM 47.73 -0.44 -0.91 6,598 -0.44
PJX 10.80 0.00 0.00 0 0
PROVEN 0.15 -0.00 -0.07 1,276 -0.0001
PROVEN 22.51 0.00 0.00 19,332 0
PTL 1.97 -0.08 -3.90 428,066 -0.08
PULS 2.31 + 0.07 +3.13 20,334 0.07
PURITY 2.78 0.00 0.00 182 0
QWI 0.70 + 0.02 +2.94 782,551 0.02
RJR 1.60 + 0.04 +2.56 100,800 0.04
ROC 2.10 -0.31 -12.86 22,991 -0.31
RPL 2.51 + 0.01 +0.40 96,191 0.01
SALF 3.00 -0.01 -0.33 1,000 -0.01
SCIJMD 12.00 + 0.02 +0.17 23,485 0.02
SCIUSD 0.11 + 0.02 +21.00 26 0.0189
SELECTF 0.43 -0.03 -6.52 433,650 -0.03
SELECTMD 0.56 0.00 0.00 119,608 0
SEP 70.02 -0.42 -0.60 31,991 -0.42
SGJ 34.41 -0.07 -0.20 2,484 -0.07
SIL 2.60 0.00 0.00 21,405 0
SIL 0.02 0.00 0.00 2,000 0
SJ 44.61 + 0.01 +0.02 8,844 0.01
SML 4.51 -0.39 -7.96 1,628,165 -0.39
SOS 2.21 -0.03 -1.34 1,474,594 -0.03
SPURTREE 2.27 -0.05 -2.16 27,991 -0.05
SRFJMD 10.20 -0.80 -7.27 5,292 -0.8
SRFUSD 0.10 0.00 0.00 11 0
SVL 29.23 + 1.50 +5.41 20,637 1.5
TJH 2.52 + 0.01 +0.40 3,444,604 0.01
TJH 0.02 -0.00 -0.62 75,641 -0.0001
TJH8.0 1.64 + 0.16 +10.81 714,375 0.16
TROPICAL 2.06 + 0.11 +5.64 81,046 0.11
TTECH 2.04 -0.21 -9.33 2,134 -0.21
VMIL 3.39 + 0.04 +1.19 167,054 0.04
WIG 0.77 -0.02 -2.53 7,391,306 -0.02
WISYNCO 17.03 -0.51 -2.91 55,904 -0.51
XFUND 8.55 + 0.05 +0.59 9,940 0.05
  Mon Aug 7 2023 Wed Aug 9 2023