Aug 07 2023 (Market closed)
Highest
(Units)
AFS $25.30
0
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 4.34 | 0.00 | 0.00 | 0 | 0 |
138SLVR | 99.98 | 0.00 | 0.00 | 0 | 0 |
AFS | 25.30 | 0.00 | 0.00 | 0 | 0 |
AMG | 2.29 | 0.00 | 0.00 | 0 | 0 |
BIL | 74.54 | 0.00 | 0.00 | 0 | 0 |
BPOW | 2.52 | 0.00 | 0.00 | 0 | 0 |
BRG | 7.64 | 0.00 | 0.00 | 0 | 0 |
CABROKERS | 2.71 | 0.00 | 0.00 | 0 | 0 |
CAC | 5.98 | 0.00 | 0.00 | 0 | 0 |
CAR | 8.14 | 0.00 | 0.00 | 0 | 0 |
CBNY | 1.37 | 0.00 | 0.00 | 0 | 0 |
CCC | 53.31 | 0.00 | 0.00 | 0 | 0 |
CFF | 1.23 | 0.00 | 0.00 | 0 | 0 |
CHL | 19.00 | 0.00 | 0.00 | 0 | 0 |
CPFV | 41.34 | 0.00 | 0.00 | 0 | 0 |
CPJ | 10.46 | 0.00 | 0.00 | 0 | 0 |
DCOVE | 16.87 | 0.00 | 0.00 | 0 | 0 |
DOLLA | 2.89 | 0.00 | 0.00 | 0 | 0 |
DTL | 1.97 | 0.00 | 0.00 | 0 | 0 |
ECL | 5.18 | 0.00 | 0.00 | 0 | 0 |
EFRESH | 1.53 | 0.00 | 0.00 | 0 | 0 |
ELITE | 2.00 | 0.00 | 0.00 | 0 | 0 |
ELMIC | 1.02 | 0.00 | 0.00 | 0 | 0 |
EPLY | 33.41 | 0.00 | 0.00 | 0 | 0 |
EPLY5 | 20.97 | 0.00 | 0.00 | 0 | 0 |
EPLY6.00 | 1.40 | 0.00 | 0.00 | 0 | 0 |
EPLY7.25 | 18.50 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 6.00 | 0.00 | 0.00 | 0 | 0 |
EPLY7.75 | 20.00 | 0.00 | 0.00 | 0 | 0 |
FESCO | 3.94 | 0.00 | 0.00 | 0 | 0 |
FIRSTROCKJMD | 9.23 | 0.00 | 0.00 | 0 | 0 |
FIRSTROCKUSD | 0.04 | 0.00 | 0.00 | 0 | 0 |
FOSRICH | 2.17 | 0.00 | 0.00 | 0 | 0 |
FTNA | 10.88 | 0.00 | 0.00 | 0 | 0 |
GENAC | 4.90 | 0.00 | 0.00 | 0 | 0 |
GHL | 439.94 | 0.00 | 0.00 | 0 | 0 |
GK | 77.98 | 0.00 | 0.00 | 0 | 0 |
GWEST | 1.00 | 0.00 | 0.00 | 0 | 0 |
HONBUN | 6.30 | 0.00 | 0.00 | 0 | 0 |
ICREATE | 1.03 | 0.00 | 0.00 | 0 | 0 |
INDIES | 3.02 | 0.00 | 0.00 | 0 | 0 |
IPCL | 2.25 | 0.00 | 0.00 | 0 | 0 |
ISP | 24.95 | 0.00 | 0.00 | 0 | 0 |
JAMT | 2.29 | 0.00 | 0.00 | 0 | 0 |
JBG | 34.46 | 0.00 | 0.00 | 0 | 0 |
JETCON | 1.03 | 0.00 | 0.00 | 0 | 0 |
JFP | 1.67 | 0.00 | 0.00 | 0 | 0 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 28.25 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.50NC | 1.99 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.00NC | 2.10 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.15 | 2.99 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.25 | 2.12 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.25C | 2.02 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.35 | 2.96 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.50 | 1.05 | 0.00 | 0.00 | 0 | 0 |
JMMBGLUSD5.75 | 1.74 | 0.00 | 0.00 | 0 | 0 |
JMMBGLUSD6.00 | 1.05 | 0.00 | 0.00 | 0 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 19.39 | 0.00 | 0.00 | 0 | 0 |
JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 53.66 | 0.00 | 0.00 | 0 | 0 |
JPS9.5 | 3,100.00 | 0.00 | 0.00 | 0 | 0 |
JSE | 10.50 | 0.00 | 0.00 | 0 | 0 |
KEX | 11.95 | 0.00 | 0.00 | 0 | 0 |
KEY | 2.51 | 0.00 | 0.00 | 0 | 0 |
KLE | 1.49 | 0.00 | 0.00 | 0 | 0 |
KPREIT | 6.88 | 0.00 | 0.00 | 0 | 0 |
KREMI | 4.05 | 0.00 | 0.00 | 0 | 0 |
KW | 28.92 | 0.00 | 0.00 | 0 | 0 |
LAB | 1.79 | 0.00 | 0.00 | 0 | 0 |
LASD | 4.02 | 0.00 | 0.00 | 0 | 0 |
LASF | 2.15 | 0.00 | 0.00 | 0 | 0 |
LASM | 4.64 | 0.00 | 0.00 | 0 | 0 |
LEARN | 1.68 | 0.00 | 0.00 | 0 | 0 |
LUMBER | 1.95 | 0.00 | 0.00 | 0 | 0 |
MAILPAC | 1.87 | 0.00 | 0.00 | 0 | 0 |
MASSY | 98.23 | 0.00 | 0.00 | 0 | 0 |
MDS | 4.85 | 0.00 | 0.00 | 0 | 0 |
MEEG | 14.50 | 0.00 | 0.00 | 0 | 0 |
MFS | 2.55 | 0.00 | 0.00 | 0 | 0 |
MIL | 8.54 | 0.00 | 0.00 | 0 | 0 |
MIL10FR2024T2 | 102.06 | 0.00 | 0.00 | 0 | 0 |
MIL11FR2025T3 | 101.01 | 0.00 | 0.00 | 0 | 0 |
MIL12FR2026T4 | 100.00 | 0.00 | 0.00 | 0 | 0 |
MIL9.25FR2024T1 | 101.70 | 0.00 | 0.00 | 0 | 0 |
MJE | 11.60 | 0.00 | 0.00 | 0 | 0 |
MPCCEL | 80.00 | 0.00 | 0.00 | 0 | 0 |
MPCCEL | 0.63 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.11 | 0.00 | 0.00 | 0 | 0 |
MTL | 15.76 | 0.00 | 0.00 | 0 | 0 |
NCBFG | 74.95 | 0.00 | 0.00 | 0 | 0 |
ONE | 1.01 | 0.00 | 0.00 | 0 | 0 |
PAL | 2.03 | 0.00 | 0.00 | 0 | 0 |
PBS | 1.80 | 0.00 | 0.00 | 0 | 0 |
PBS10.50 | 1,100.00 | 0.00 | 0.00 | 0 | 0 |
PBS9.25 | 11.70 | 0.00 | 0.00 | 0 | 0 |
PBS9.75 | 101.50 | 0.00 | 0.00 | 0 | 0 |
PJAM | 48.17 | 0.00 | 0.00 | 0 | 0 |
PJX | 10.80 | 0.00 | 0.00 | 0 | 0 |
PROVEN | 0.15 | 0.00 | 0.00 | 0 | 0 |
PROVEN | 0.15 | -22.36 | -99.33 | 0 | -22.36 |
PTL | 2.05 | 0.00 | 0.00 | 0 | 0 |
PULS | 2.24 | 0.00 | 0.00 | 0 | 0 |
PURITY | 2.78 | 0.00 | 0.00 | 0 | 0 |
QWI | 0.68 | 0.00 | 0.00 | 0 | 0 |
RJR | 1.56 | 0.00 | 0.00 | 0 | 0 |
ROC | 2.41 | 0.00 | 0.00 | 0 | 0 |
RPL | 2.50 | 0.00 | 0.00 | 0 | 0 |
SALF | 3.01 | 0.00 | 0.00 | 0 | 0 |
SCIJMD | 11.98 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 0.09 | 0.00 | 0.00 | 0 | 0 |
SELECTF | 0.46 | 0.00 | 0.00 | 0 | 0 |
SELECTMD | 0.56 | 0.00 | 0.00 | 0 | 0 |
SEP | 70.44 | 0.00 | 0.00 | 0 | 0 |
SGJ | 34.48 | 0.00 | 0.00 | 0 | 0 |
SIL | 0.02 | -2.58 | -99.23 | 0 | -2.58 |
SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
SJ | 44.60 | 0.00 | 0.00 | 0 | 0 |
SML | 4.90 | 0.00 | 0.00 | 0 | 0 |
SOS | 2.24 | 0.00 | 0.00 | 0 | 0 |
SPURTREE | 2.32 | 0.00 | 0.00 | 0 | 0 |
SRFJMD | 11.00 | 0.00 | 0.00 | 0 | 0 |
SRFUSD | 0.10 | 0.00 | 0.00 | 0 | 0 |
SVL | 27.73 | 0.00 | 0.00 | 0 | 0 |
TJH | 2.51 | 0.00 | 0.00 | 0 | 0 |
TJH | 0.02 | 0.00 | 0.00 | 0 | 0 |
TJH8.0 | 1.48 | 0.00 | 0.00 | 0 | 0 |
TROPICAL | 1.95 | 0.00 | 0.00 | 0 | 0 |
TTECH | 2.25 | 0.00 | 0.00 | 0 | 0 |
VMIL | 3.35 | 0.00 | 0.00 | 0 | 0 |
WIG | 0.79 | 0.00 | 0.00 | 0 | 0 |
WISYNCO | 17.54 | 0.00 | 0.00 | 0 | 0 |
XFUND | 8.50 | 0.00 | 0.00 | 0 | 0 |