Trading for Aug 04 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
44-
54Advancers
Top $ Movement Gain

GHL : 
$439.94

 $5.64

Top $ Movement Loss

PBS10.50 : 
$1,100.00

 $17.06

Top % Movement Gain

ROC : 
$2.41

 14.76%

Top % Movement Loss

PAL : 
$2.03

 14.35%

Highest VolumeVol (Units)

JMMBGL7.35 : 
$2.96

4.71M

Lowest VolumeVol (Units)

138SLVR : 
$99.98

2

Market Snapshot
39Decliners
44-
54Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.34 -0.04 -0.91 33,526 -0.04
138SLVR 99.98 + 1.41 +1.43 2 1.41
AFS 25.30 -0.15 -0.59 3 -0.15
AMG 2.29 -0.31 -11.92 1,500 -0.31
BIL 74.54 + 0.03 +0.04 160,634 0.03
BPOW 2.52 -0.02 -0.79 50 -0.02
BRG 7.64 0.00 0.00 100 0
CABROKERS 2.71 -0.18 -6.23 1,547 -0.18
CAC 5.98 0.00 0.00 3 0
CAR 8.14 0.00 0.00 357,653 0
CBNY 1.37 + 0.05 +3.79 55,739 0.05
CCC 53.31 -1.37 -2.51 522,545 -1.37
CFF 1.23 0.00 0.00 0 0
CHL 19.00 + 2.08 +12.29 500 2.08
CPFV 41.34 -0.16 -0.39 3,996 -0.16
CPJ 10.46 -0.24 -2.24 79,558 -0.24
DCOVE 16.87 -0.08 -0.47 2,464 -0.08
DOLLA 2.89 + 0.21 +7.84 1,516,624 0.21
DTL 1.97 -0.03 -1.50 147,660 -0.03
ECL 5.18 + 0.12 +2.37 522 0.12
EFRESH 1.53 0.00 0.00 0 0
ELITE 2.00 + 0.10 +5.26 5,913 0.1
ELMIC 1.02 0.00 0.00 0 0
EPLY 33.41 -0.62 -1.82 702 -0.62
EPLY5 20.97 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.50 0.00 0.00 173 0
EPLY7.50 6.00 0.00 0.00 0 0
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 3.94 -0.05 -1.25 150,098 -0.05
FIRSTROCKJMD 9.23 + 0.12 +1.32 360 0.12
FIRSTROCKUSD 0.04 0.00 0.00 10,000 0
FOSRICH 2.17 + 0.02 +0.93 156,206 0.02
FTNA 10.88 + 0.06 +0.55 91,563 0.06
GENAC 4.90 + 0.20 +4.26 1,000 0.2
GHL 439.94 + 5.64 +1.30 167 5.64
GK 77.98 + 1.64 +2.15 117,803 1.64
GWEST 1.00 0.00 0.00 200 0
HONBUN 6.30 + 0.01 +0.16 77,382 0.01
ICREATE 1.03 + 0.01 +0.98 226,291 0.01
INDIES 3.02 -0.01 -0.33 403,663 -0.01
IPCL 2.25 + 0.03 +1.35 11,386 0.03
ISP 24.95 -0.02 -0.08 6,839 -0.02
JAMT 2.29 + 0.16 +7.51 600 0.16
JBG 34.46 + 0.16 +0.47 7,577 0.16
JETCON 1.03 0.00 0.00 0 0
JFP 1.67 -0.03 -1.76 487,556 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 28.25 + 0.79 +2.88 7,278 0.79
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.10 0.00 0.00 151 0
JMMBGL7.15 2.99 0.00 0.00 3 0
JMMBGL7.25 2.12 0.00 0.00 31,708 0
JMMBGL7.25C 2.02 + 0.12 +6.32 24,698 0.12
JMMBGL7.35 2.96 -0.05 -1.66 4,713,253 -0.05
JMMBGL7.50 1.05 0.00 0.00 930 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 + 0.00 +0.07 45 0.0007
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.39 + 0.13 +0.67 275,224 0.13
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 53.66 -7.82 -12.72 817 -7.82
JPS9.5 3,100.00 0.00 0.00 0 0
JSE 10.50 + 0.23 +2.24 100 0.23
KEX 11.95 0.00 0.00 0 0
KEY 2.51 0.00 0.00 0 0
KLE 1.49 0.00 0.00 0 0
KPREIT 6.88 -0.62 -8.27 3,291 -0.62
KREMI 4.05 -0.03 -0.74 3,000 -0.03
KW 28.92 + 0.13 +0.45 3 0.13
LAB 1.79 -0.12 -6.28 20,405 -0.12
LASD 4.02 -0.06 -1.47 27,328 -0.06
LASF 2.15 0.00 0.00 35,065 0
LASM 4.64 -0.21 -4.33 16,964 -0.21
LEARN 1.68 + 0.02 +1.20 13,022 0.02
LUMBER 1.95 + 0.04 +2.09 33,069 0.04
MAILPAC 1.87 -0.05 -2.60 156,223 -0.05
MASSY 98.23 -2.76 -2.73 16,956 -2.76
MDS 4.85 0.00 0.00 0 0
MEEG 14.50 + 0.53 +3.79 50 0.53
MFS 2.55 + 0.17 +7.14 8,705 0.17
MIL 8.54 + 0.44 +5.43 10,110 0.44
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 101.01 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 101.70 0.00 0.00 0 0
MJE 11.60 + 0.25 +2.20 1,145 0.25
MPCCEL 80.00 -1.99 -2.43 2 -1.99
MPCCEL 0.63 0.00 0.00 0 0
MTL 15.76 + 1.43 +9.98 16 1.43
MTL 0.11 + 0.00 +2.16 42 0.0024
NCBFG 74.95 + 0.32 +0.43 140,972 0.32
ONE 1.01 + 0.01 +1.00 408,965 0.01
PAL 2.03 -0.34 -14.35 36,842 -0.34
PBS 1.80 0.00 0.00 0 0
PBS10.50 1,100.00 -17.06 -1.53 25 -17.06
PBS9.25 11.70 + 0.01 +0.13 700 0.0148
PBS9.75 101.50 0.00 0.00 0 0
PJAM 48.17 + 0.14 +0.29 765 0.14
PJX 10.80 0.00 0.00 0 0
PROVEN 0.15 + 0.00 +0.14 2,298 0.0002
PROVEN 22.51 + 0.14 +0.63 886 0.14
PTL 2.05 + 0.15 +7.89 758,569 0.15
PULS 2.24 + 0.18 +8.74 82,648 0.18
PURITY 2.78 + 0.15 +5.70 1,154 0.15
QWI 0.68 + 0.01 +1.49 41,479 0.01
RJR 1.56 -0.10 -6.02 232,875 -0.1
ROC 2.41 + 0.31 +14.76 5 0.31
RPL 2.50 + 0.03 +1.21 108,825 0.03
SALF 3.01 -0.01 -0.33 2,000 -0.01
SCIJMD 11.98 + 0.52 +4.54 3,910 0.52
SCIUSD 0.09 -0.00 -0.11 28,006 -0.0001
SELECTF 0.46 + 0.01 +2.22 378,040 0.01
SELECTMD 0.56 -0.02 -3.45 117,718 -0.02
SEP 70.44 + 0.36 +0.51 3,551 0.36
SGJ 34.48 + 0.29 +0.85 358,224 0.29
SIL 2.60 + 0.07 +2.77 725 0.07
SIL 0.02 -0.00 -2.23 10,008 -0.0004
SJ 44.60 -0.28 -0.62 8,082 -0.28
SML 4.90 + 0.58 +13.43 2,019 0.58
SOS 2.24 -0.02 -0.88 3,663,408 -0.02
SPURTREE 2.32 -0.01 -0.43 6,825 -0.01
SRFJMD 11.00 0.00 0.00 0 0
SRFUSD 0.10 0.00 0.00 29 0
SVL 27.73 -0.72 -2.53 215,513 -0.72
TJH 2.51 + 0.01 +0.40 2,162,164 0.01
TJH 0.02 -0.00 -10.00 694,286 -0.0018
TJH8.0 1.48 0.00 0.00 0 0
TROPICAL 1.95 + 0.04 +2.09 21,054 0.04
TTECH 2.25 + 0.10 +4.65 37,481 0.1
VMIL 3.35 + 0.06 +1.82 68,391 0.06
WIG 0.79 0.00 0.00 548,303 0
WISYNCO 17.54 -0.38 -2.12 61,352 -0.38
XFUND 8.50 -0.01 -0.12 1,132 -0.01
  Thu Aug 3 2023 Mon Aug 7 2023