Trading for Aug 03 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
56Decliners
37-
44Advancers
Top $ Movement Gain

JPS7 : 
$61.48

 $8.02

Top $ Movement Loss

PBS10.50 : 
$1,117.06

 $37.94

Top % Movement Gain

MTL : 
$0.11

 23.17%

Top % Movement Loss

SOS : 
$2.26

 23.13%

Highest VolumeVol (Units)

TJH8.0 : 
$1.48

113.1M

Lowest VolumeVol (Units)

JMMBGL7.00NC : 
$2.1

1

Market Snapshot
56Decliners
37-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.38 + 0.10 +2.34 2,451 0.1
138SLVR 98.57 -1.43 -1.43 70 -1.43
AFS 25.45 + 1.53 +6.40 5 1.53
AMG 2.60 0.00 0.00 0 0
BIL 74.51 -0.51 -0.68 93,908 -0.51
BPOW 2.54 -0.36 -12.41 32,678 -0.36
BRG 7.64 + 0.01 +0.13 2,039 0.01
CABROKERS 2.89 + 0.31 +12.02 3,228 0.31
CAC 5.98 + 0.37 +6.60 236 0.37
CAR 8.14 0.00 0.00 315,452 0
CBNY 1.32 + 0.11 +9.09 84,784 0.11
CCC 54.68 + 2.71 +5.21 6,847 2.71
CFF 1.23 0.00 0.00 0 0
CHL 16.92 -0.58 -3.31 1,871 -0.58
CPFV 41.50 + 1.50 +3.75 3 1.5
CPJ 10.70 -0.30 -2.73 46,224 -0.3
DCOVE 16.95 -0.04 -0.24 41,190 -0.04
DOLLA 2.68 + 0.14 +5.51 2,916,062 0.14
DTL 2.00 + 0.04 +2.04 304,112 0.04
ECL 5.06 + 0.51 +11.21 738 0.51
EFRESH 1.53 -0.01 -0.65 10,000 -0.01
ELITE 1.90 + 0.17 +9.83 7,999 0.17
ELMIC 1.02 0.00 0.00 0 0
EPLY 34.03 -0.20 -0.58 1,000 -0.2
EPLY5 20.97 -0.02 -0.10 35 -0.02
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.50 0.00 0.00 0 0
EPLY7.50 6.00 -0.66 -9.91 200 -0.66
EPLY7.75 20.00 0.00 0.00 18 0
FESCO 3.99 + 0.03 +0.76 157,763 0.03
FIRSTROCKJMD 9.11 -0.12 -1.30 6,000 -0.12
FIRSTROCKUSD 0.04 0.00 0.00 91,243 0
FOSRICH 2.15 -0.01 -0.46 187,536 -0.01
FTNA 10.82 -0.03 -0.28 31,818 -0.03
GENAC 4.70 0.00 0.00 0 0
GHL 434.30 -3.70 -0.84 79 -3.7
GK 76.34 -1.06 -1.37 66,220 -1.06
GWEST 1.00 0.00 0.00 1,000 0
HONBUN 6.29 + 0.53 +9.20 18,520 0.53
ICREATE 1.02 + 0.01 +0.99 99,975 0.01
INDIES 3.03 -0.03 -0.98 138,267 -0.03
IPCL 2.22 -0.06 -2.63 485,893 -0.06
ISP 24.97 + 4.49 +21.92 5 4.49
JAMT 2.13 -0.15 -6.58 12,200 -0.15
JBG 34.30 + 0.30 +0.88 22,742 0.3
JETCON 1.03 0.00 0.00 0 0
JFP 1.70 -0.01 -0.58 10,110 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.46 + 0.42 +1.55 11,648 0.42
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 2.00 + 0.10 +5.26 750 0.1
JMMBGL7.00NC 2.10 -0.03 -1.41 1 -0.03
JMMBGL7.15 2.99 + 0.04 +1.36 665 0.04
JMMBGL7.25 2.12 -0.08 -3.64 3,705 -0.08
JMMBGL7.25C 1.90 -0.12 -5.94 500 -0.12
JMMBGL7.35 3.01 + 0.01 +0.33 933,345 0.01
JMMBGL7.50 1.05 0.00 0.00 9,920 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.26 + 0.03 +0.16 5,620 0.03
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 61.48 + 8.02 +15.00 16 8.02
JPS9.5 3,100.00 0.00 0.00 0 0
JSE 10.27 -0.75 -6.81 9,646 -0.75
KEX 11.95 + 0.04 +0.34 20 0.04
KEY 2.51 -0.41 -14.04 277 -0.41
KLE 1.49 0.00 0.00 0 0
KPREIT 7.50 + 0.53 +7.60 3,585 0.53
KREMI 4.08 -0.08 -1.92 1,000 -0.08
KW 28.79 + 0.80 +2.86 180 0.8
LAB 1.91 -0.09 -4.50 10,679 -0.09
LASD 4.08 + 0.28 +7.37 142,173 0.28
LASF 2.15 -0.15 -6.52 2,136,543 -0.15
LASM 4.85 + 0.04 +0.83 125,376 0.04
LEARN 1.66 0.00 0.00 33,269 0
LUMBER 1.91 -0.27 -12.39 75,065 -0.27
MAILPAC 1.92 + 0.02 +1.05 87,511 0.02
MASSY 100.99 + 3.04 +3.10 20 3.04
MDS 4.85 -0.09 -1.82 924 -0.09
MEEG 13.97 + 0.07 +0.50 5,318 0.07
MFS 2.38 -0.15 -5.93 337,399 -0.15
MIL 8.10 -0.50 -5.81 2,002,873 -0.5
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 101.01 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 101.70 0.00 0.00 0 0
MJE 11.35 -0.16 -1.39 145,889 -0.16
MPCCEL 81.99 + 3.67 +4.69 1 3.67
MPCCEL 0.63 0.00 0.00 0 0
MTL 0.11 + 0.02 +23.17 5,673 0.0209
MTL 14.33 0.00 0.00 0 0
NCBFG 74.63 + 0.10 +0.13 100,400 0.1
ONE 1.00 -0.01 -0.99 255,984 -0.01
PAL 2.37 + 0.34 +16.75 21,587 0.34
PBS 1.80 0.00 0.00 0 0
PBS10.50 1,117.06 -37.94 -3.28 223 -37.94
PBS9.25 11.69 -0.38 -3.18 2,295 -0.3834
PBS9.75 101.50 + 2.50 +2.53 49 2.5
PJAM 48.03 -0.67 -1.38 2,453 -0.67
PJX 10.80 0.00 0.00 0 0
PROVEN 0.14 -0.00 -2.09 12,070 -0.0031
PROVEN 22.37 -0.17 -0.75 3,933 -0.17
PTL 1.90 + 0.28 +17.28 34,364 0.28
PULS 2.06 -0.35 -14.52 1,835,102 -0.35
PURITY 2.63 -0.12 -4.36 1,457 -0.12
QWI 0.67 -0.02 -2.90 211,896 -0.02
RJR 1.66 + 0.08 +5.06 96 0.08
ROC 2.10 0.00 0.00 0 0
RPL 2.47 -0.04 -1.59 480,559 -0.04
SALF 3.02 0.00 0.00 0 0
SCIJMD 11.46 -0.55 -4.58 6,795 -0.55
SCIUSD 0.09 -0.02 -17.57 25,868 -0.0192
SELECTF 0.45 0.00 0.00 944,176 0
SELECTMD 0.58 + 0.03 +5.45 155,981 0.03
SEP 70.08 -2.05 -2.84 20,904 -2.05
SGJ 34.19 -0.30 -0.87 116,832 -0.3
SIL 2.53 0.00 0.00 206,725 0
SIL 0.02 -0.00 -3.24 21,206 -0.0006
SJ 44.88 -4.04 -8.26 10,647 -4.04
SML 4.32 -0.58 -11.84 2,000 -0.58
SOS 2.26 -0.68 -23.13 1,335,854 -0.68
SPURTREE 2.33 + 0.06 +2.64 40,431 0.06
SRFJMD 11.00 + 0.80 +7.84 73 0.8
SRFUSD 0.10 0.00 0.00 4 0
SVL 28.45 + 0.53 +1.90 173,372 0.53
TJH 2.50 -0.03 -1.19 1,625,865 -0.03
TJH 0.02 -0.00 -4.26 84,684 -0.0008
TJH8.0 1.48 -0.40 -21.28 113,099,641 -0.4
TROPICAL 1.91 -0.09 -4.50 670,050 -0.09
TTECH 2.15 -0.08 -3.59 114 -0.08
VMIL 3.29 + 0.19 +6.13 52,252 0.19
WIG 0.79 -0.01 -1.25 2,310,193 -0.01
WISYNCO 17.92 + 0.08 +0.45 10,983 0.08
XFUND 8.51 0.00 0.00 0 0
  Wed Aug 2 2023 Fri Aug 4 2023