Trading for Aug 02 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
54Decliners
40-
43Advancers
Top $ Movement Gain

GHL : 
$438.00

 $44.89

Top $ Movement Loss

ISP : 
$20.48

 $3.61

Top % Movement Gain

PROVEN : 
$0.15

 14.11%

Top % Movement Loss

PAL : 
$2.03

 15.42%

Highest VolumeVol (Units)

SELECTF : 
$0.45

6.06M

Lowest VolumeVol (Units)

ISP : 
$20.48

1

Market Snapshot
54Decliners
40-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.28 -0.36 -7.76 15,680 -0.36
138SLVR 100.00 + 2.00 +2.04 9 2
AFS 23.92 -0.14 -0.58 2,038 -0.14
AMG 2.60 -0.06 -2.26 801 -0.06
BIL 75.02 + 0.97 +1.31 89,905 0.97
BPOW 2.90 0.00 0.00 2,018 0
BRG 7.63 0.00 0.00 0 0
CABROKERS 2.58 -0.29 -10.10 20,900 -0.29
CAC 5.61 + 0.51 +10.00 35 0.51
CAR 8.14 0.00 0.00 225,965 0
CBNY 1.21 -0.18 -12.95 106,227 -0.18
CCC 51.97 -3.38 -6.11 2,676 -3.38
CFF 1.23 -0.01 -0.81 159,764 -0.01
CHL 17.50 + 0.50 +2.94 2,001 0.5
CPFV 40.00 0.00 0.00 0 0
CPJ 11.00 + 0.65 +6.28 3,540 0.65
DCOVE 16.99 + 0.63 +3.85 675 0.63
DOLLA 2.54 + 0.12 +4.96 764,491 0.12
DTL 1.96 0.00 0.00 1,604 0
ECL 4.55 -0.62 -11.99 45,374 -0.62
EFRESH 1.54 + 0.05 +3.36 18,756 0.05
ELITE 1.73 -0.27 -13.50 58,006 -0.27
ELMIC 1.02 0.00 0.00 0 0
EPLY 34.23 -0.77 -2.20 1,159 -0.77
EPLY5 20.99 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.50 0.00 0.00 0 0
EPLY7.50 6.66 -0.03 -0.45 422 -0.03
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 3.96 + 0.06 +1.54 121,287 0.06
FIRSTROCKJMD 9.23 -0.04 -0.43 3,849 -0.04
FIRSTROCKUSD 0.04 0.00 0.00 2,000 0
FOSRICH 2.16 + 0.01 +0.47 1,033,524 0.01
FTNA 10.85 + 0.09 +0.84 37,139 0.09
GENAC 4.70 0.00 0.00 0 0
GHL 438.00 + 44.89 +11.42 23 44.89
GK 77.40 + 0.30 +0.39 7,570 0.3
GWEST 1.00 + 0.07 +7.53 1,517 0.07
HONBUN 5.76 -0.03 -0.52 153,645 -0.03
ICREATE 1.01 0.00 0.00 78,068 0
INDIES 3.06 -0.06 -1.92 4,917 -0.06
IPCL 2.28 + 0.01 +0.44 100,537 0.01
ISP 20.48 -3.61 -14.99 1 -3.61
JAMT 2.28 + 0.05 +2.24 3,600 0.05
JBG 34.00 -0.64 -1.85 469,549 -0.64
JETCON 1.03 0.00 0.00 0 0
JFP 1.71 -0.13 -7.07 103,045 -0.13
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.04 -0.01 -0.04 16,961 -0.01
JMMBGL5.50NC 1.99 -0.31 -13.52 101 -0.311
JMMBGL5.75C 1.90 0.00 0.00 0 0
JMMBGL7.00NC 2.13 + 0.19 +9.79 300 0.19
JMMBGL7.15 2.95 -0.04 -1.34 10,301 -0.04
JMMBGL7.25 2.20 -0.29 -11.65 206,422 -0.29
JMMBGL7.25C 2.02 + 0.13 +6.88 196 0.13
JMMBGL7.35 3.00 0.00 0.00 14,476 0
JMMBGL7.50 1.05 + 0.04 +3.96 4,026 0.04
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 -0.01 -0.94 3,000 -0.01
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.23 + 0.02 +0.10 15,128 0.02
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 53.46 + 1.44 +2.77 988 1.44
JPS9.5 3,100.00 0.00 0.00 4 0
JSE 11.02 + 0.06 +0.55 3,680 0.06
KEX 11.91 + 0.35 +3.03 3,228 0.35
KEY 2.92 0.00 0.00 0 0
KLE 1.49 -0.02 -1.32 1,877 -0.02
KPREIT 6.97 -0.64 -8.41 11,714 -0.64
KREMI 4.16 0.00 0.00 0 0
KW 27.99 -0.93 -3.22 799 -0.93
LAB 2.00 0.00 0.00 1,344 0
LASD 3.80 -0.21 -5.24 114,053 -0.21
LASF 2.30 -0.03 -1.29 1,144,196 -0.03
LASM 4.81 + 0.08 +1.69 52,220 0.08
LEARN 1.66 + 0.02 +1.22 34,281 0.02
LUMBER 2.18 -0.07 -3.11 39,882 -0.07
MAILPAC 1.90 + 0.02 +1.06 36,425 0.02
MASSY 97.95 0.00 0.00 0 0
MDS 4.94 + 0.39 +8.57 39 0.39
MEEG 13.90 -0.76 -5.18 4,612 -0.76
MFS 2.53 -0.09 -3.44 105,558 -0.09
MIL 8.60 -0.01 -0.12 528 -0.01
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 101.01 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 101.70 0.00 0.00 0 0
MJE 11.51 -0.07 -0.60 6,500 -0.07
MPCCEL 78.32 0.00 0.00 0 0
MPCCEL 0.63 0.00 0.00 0 0
MTL 0.09 0.00 0.00 124,873 0
MTL 14.33 -0.68 -4.53 48,828 -0.68
NCBFG 74.53 + 2.01 +2.77 275,809 2.01
ONE 1.01 -0.09 -8.18 381,666 -0.09
PAL 2.03 -0.37 -15.42 45,050 -0.37
PBS 1.80 0.00 0.00 0 0
PBS10.50 1,155.00 + 5.00 +0.43 100 5
PBS9.25 12.07 -0.43 -3.45 955 -0.4314
PBS9.75 99.00 -2.50 -2.46 191 -2.5
PJAM 48.70 -0.23 -0.47 4,770 -0.23
PJX 10.80 + 1.30 +13.68 19 1.3
PROVEN 0.15 + 0.02 +14.11 1,748 0.0183
PROVEN 22.54 + 1.05 +4.89 124 1.05
PTL 1.62 -0.28 -14.74 7,318 -0.28
PULS 2.41 -0.02 -0.82 50,000 -0.02
PURITY 2.75 + 0.14 +5.36 472 0.14
QWI 0.69 + 0.01 +1.47 73,538 0.01
RJR 1.58 -0.01 -0.63 1,134,895 -0.01
ROC 2.10 0.00 0.00 0 0
RPL 2.51 -0.16 -5.99 990,443 -0.16
SALF 3.02 -0.01 -0.33 792 -0.01
SCIJMD 12.01 + 0.95 +8.59 1,667 0.95
SCIUSD 0.11 + 0.00 +0.09 161 0.0001
SELECTF 0.45 + 0.02 +4.65 6,060,577 0.02
SELECTMD 0.55 -0.04 -6.78 270,014 -0.04
SEP 72.13 + 0.83 +1.16 4,621 0.83
SGJ 34.49 + 0.46 +1.35 4,257 0.46
SIL 2.53 -0.04 -1.56 201,143 -0.04
SIL 0.02 -0.00 -9.76 1,117 -0.002
SJ 48.92 0.00 0.00 571 0
SML 4.90 + 0.31 +6.75 924 0.31
SOS 2.94 -0.05 -1.67 620,885 -0.05
SPURTREE 2.27 -0.21 -8.47 102,718 -0.21
SRFJMD 10.20 + 0.01 +0.10 566 0.01
SRFUSD 0.10 0.00 0.00 0 0
SVL 27.92 -0.30 -1.06 54,935 -0.3
TJH 2.53 -0.01 -0.39 1,667,339 -0.01
TJH 0.02 + 0.00 +5.03 40,462 0.0009
TJH8.0 1.88 -0.21 -10.05 405,008 -0.21
TROPICAL 2.00 0.00 0.00 66,285 0
TTECH 2.23 0.00 0.00 15,947 0
VMIL 3.10 -0.09 -2.82 439,471 -0.09
WIG 0.80 -0.01 -1.23 2,125,843 -0.01
WISYNCO 17.84 -0.01 -0.06 21,510 -0.01
XFUND 8.51 + 0.04 +0.47 150 0.04
  Mon Jul 31 2023 Thu Aug 3 2023