Trading for Jul 31 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
47Decliners
43-
47Advancers
Top $ Movement Gain

SJ : 
$48.92

 $4.92

Top $ Movement Loss

PBS10.50 : 
$1,150.00

 $100.00

Top % Movement Gain

SPURTREE : 
$2.48

 15.35%

Top % Movement Loss

DOLLA : 
$2.42

 15.09%

Highest VolumeVol (Units)

SPURTREE : 
$2.48

7.3M

Lowest VolumeVol (Units)

PBS10.50 : 
$1150

5

Market Snapshot
47Decliners
43-
47Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.64 + 0.24 +5.45 2,954 0.24
138SLVR 98.00 -2.00 -2.00 50 -2
AFS 24.06 + 1.26 +5.53 89,609 1.26
AMG 2.66 0.00 0.00 9,764 0
BIL 74.05 -0.47 -0.63 31,852 -0.47
BPOW 2.90 + 0.38 +15.08 122 0.38
BRG 7.63 + 0.03 +0.39 1,100 0.03
CABROKERS 2.87 -0.12 -4.01 24,617 -0.12
CAC 5.10 0.00 0.00 0 0
CAR 8.14 + 0.02 +0.25 105,636 0.02
CBNY 1.39 + 0.01 +0.72 430,884 0.01
CCC 55.35 + 0.22 +0.40 19,508 0.22
CFF 1.24 + 0.01 +0.81 40,605 0.01
CHL 17.00 + 0.27 +1.61 1,000 0.27
CPFV 40.00 0.00 0.00 0 0
CPJ 10.35 -0.56 -5.13 45,920 -0.56
DCOVE 16.36 -0.25 -1.51 19,144 -0.25
DOLLA 2.42 -0.43 -15.09 2,016,744 -0.43
DTL 1.96 -0.01 -0.51 98,356 -0.01
ECL 5.17 -0.02 -0.39 22,163 -0.02
EFRESH 1.49 + 0.13 +9.56 50,500 0.13
ELITE 2.00 + 0.02 +1.01 1,775 0.02
ELMIC 1.02 0.00 0.00 0 0
EPLY 35.00 0.00 0.00 100 0
EPLY5 20.99 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.50 0.00 0.00 0 0
EPLY7.50 6.69 + 0.11 +1.67 202 0.11
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 3.90 + 0.02 +0.52 251,515 0.02
FIRSTROCKJMD 9.27 -0.54 -5.50 68 -0.54
FIRSTROCKUSD 0.04 0.00 0.00 105,125 0
FOSRICH 2.15 -0.02 -0.92 725,378 -0.02
FTNA 10.76 -0.24 -2.18 47,793 -0.24
GENAC 4.70 0.00 0.00 4,227 0
GHL 393.11 -30.70 -7.24 249 -30.7
GK 77.10 -0.45 -0.58 46,418 -0.45
GWEST 0.93 -0.07 -7.00 3,000 -0.07
HONBUN 5.79 -0.71 -10.92 32,983 -0.71
ICREATE 1.01 0.00 0.00 225,320 0
INDIES 3.12 -0.07 -2.19 515,798 -0.07
IPCL 2.27 0.00 0.00 70,821 0
ISP 24.09 0.00 0.00 0 0
JAMT 2.23 + 0.10 +4.69 179,913 0.1
JBG 34.64 + 0.04 +0.12 49,739 0.04
JETCON 1.03 0.00 0.00 1,747 0
JFP 1.84 + 0.14 +8.24 4,059,134 0.14
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.05 -0.05 -0.18 59,905 -0.05
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 0 0
JMMBGL7.00NC 1.94 -0.34 -14.91 20,756 -0.34
JMMBGL7.15 2.99 0.00 0.00 4,435 0
JMMBGL7.25 2.49 -0.38 -13.24 24,256 -0.38
JMMBGL7.25C 1.89 0.00 0.00 41,354 0
JMMBGL7.35 3.00 -0.01 -0.33 1,671,248 -0.01
JMMBGL7.50 1.01 0.00 0.00 80,538 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.06 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.21 + 0.04 +0.21 1,950 0.04
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 52.02 -9.18 -15.00 2,119 -9.18
JPS9.5 3,100.00 0.00 0.00 0 0
JSE 10.96 + 0.42 +3.98 85,356 0.42
KEX 11.56 + 0.60 +5.47 46,155 0.6
KEY 2.92 -0.01 -0.34 4,100 -0.01
KLE 1.51 0.00 0.00 0 0
KPREIT 7.61 + 0.78 +11.42 158,341 0.78
KREMI 4.16 + 0.01 +0.24 2,737 0.01
KW 28.92 + 1.41 +5.13 11,486 1.41
LAB 2.00 + 0.01 +0.50 1,304 0.01
LASD 4.01 + 0.22 +5.80 55,572 0.22
LASF 2.33 + 0.02 +0.87 5,999 0.02
LASM 4.73 + 0.16 +3.50 26,239 0.16
LEARN 1.64 -0.16 -8.89 63,909 -0.16
LUMBER 2.25 + 0.20 +9.76 2,629,305 0.2
MAILPAC 1.88 0.00 0.00 128,108 0
MASSY 97.95 -3.05 -3.02 5,021 -3.05
MDS 4.55 + 0.47 +11.52 1,423 0.47
MEEG 14.66 -0.04 -0.27 10,464 -0.04
MFS 2.62 + 0.09 +3.56 176,305 0.09
MIL 8.61 + 0.07 +0.82 1,338 0.07
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 102.61 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 101.70 0.00 0.00 0 0
MJE 11.58 + 0.07 +0.61 15,473 0.07
MPCCEL 78.32 0.00 0.00 0 0
MPCCEL 0.63 0.00 0.00 0 0
MTL 0.09 -0.00 -0.55 325 -0.0005
MTL 15.01 + 0.26 +1.76 2,501 0.26
NCBFG 72.52 -2.17 -2.91 84,828 -2.17
ONE 1.10 + 0.06 +5.77 4,359,129 0.06
PAL 2.40 + 0.01 +0.42 6,531 0.01
PBS 1.80 0.00 0.00 0 0
PBS10.50 1,150.00 -100.00 -8.00 5 -100
PBS9.25 12.50 0.00 0.00 0 0
PBS9.75 101.50 0.00 0.00 0 0
PJAM 48.93 + 2.47 +5.32 285 2.47
PJX 9.50 0.00 0.00 0 0
PROVEN 0.13 -0.01 -8.92 25,407 -0.0127
PROVEN 21.49 -0.72 -3.24 41,611 -0.72
PTL 1.90 0.00 0.00 65,849 0
PULS 2.43 + 0.27 +12.50 70,640 0.27
PURITY 2.61 -0.19 -6.79 10,055 -0.19
QWI 0.68 -0.01 -1.45 30,796 -0.01
RJR 1.59 -0.11 -6.47 79,434 -0.11
ROC 2.10 -0.07 -3.23 7,823 -0.07
RPL 2.67 -0.02 -0.74 225,536 -0.02
SALF 3.03 -0.01 -0.33 26,310 -0.01
SCIJMD 11.06 -0.32 -2.81 131,154 -0.32
SCIUSD 0.11 0.00 0.00 0 0
SELECTF 0.43 -0.01 -2.27 1,503,926 -0.01
SELECTMD 0.59 + 0.03 +5.36 15,877 0.03
SEP 71.30 + 0.25 +0.35 63,006 0.25
SGJ 34.03 -0.42 -1.22 36,861 -0.42
SIL 2.57 -0.01 -0.39 12,118 -0.01
SIL 0.02 0.00 0.00 0 0
SJ 48.92 + 4.92 +11.18 756,240 4.92
SML 4.59 + 0.06 +1.32 34,276 0.06
SOS 2.99 + 0.02 +0.67 526,540 0.02
SPURTREE 2.48 + 0.33 +15.35 7,299,911 0.33
SRFJMD 10.19 + 0.09 +0.89 3,994 0.09
SRFUSD 0.10 -0.00 -3.85 28 -0.004
SVL 28.22 -0.35 -1.23 22,441 -0.35
TJH 2.54 -0.05 -1.93 2,105,543 -0.05
TJH 0.02 + 0.00 +6.55 824,938 0.0011
TJH8.0 2.09 -0.27 -11.44 145,004 -0.27
TROPICAL 2.00 -0.11 -5.21 171,673 -0.11
TTECH 2.23 + 0.04 +1.83 9,472 0.04
VMIL 3.19 -0.10 -3.04 115,110 -0.1
WIG 0.81 -0.02 -2.41 1,752,753 -0.02
WISYNCO 17.85 + 0.13 +0.73 94,528 0.13
XFUND 8.47 + 0.35 +4.31 209,591 0.35
  Fri Jul 28 2023 Wed Aug 2 2023