Trading for Oct 01 2024 as at 10:38 AM

Chat
Summary Detail Chat
Market Snapshot
14Decliners
66-
21Advancers
Top $ Movement Gain

NCBFG : 
$51.67

 $2.63

Top $ Movement Loss

CCC : 
$73.76

 $6.26

Top % Movement Gain

RJR : 
$1.15

 8.00%

Top % Movement Loss

CCC : 
$73.76

 8.00%

Highest VolumeVol (Units)

MDS : 
$1.91

1.69M

Lowest VolumeVol (Units)

CFF : 
$1.49

1

Market Snapshot
14Decliners
66-
21Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.16 + 0.04 +1.00 19,473 0.04
138SLVR 270.25 0.00 0.00 10 0.00
1GS 0.84 0.00 0.00 5,834 0.00
AFS 21.50 0.00 0.00 1,129 0.00
ASBH 37.00 0.00 0.00 82 0.00
BIL 80.50 + 2.45 +3.00 19,571 2.45
BRG 7.40 + 0.04 +1.00 148 0.04
CABROKERS 3.40 0.00 0.00 15,220 0.00
CAC 2.30 0.00 0.00 207 0.00
CAR 9.81 -0.10 -1.00 8,101 -0.10
CCC 67.50 -6.26 -8.00 2,168 -6.26
CFF 1.49 0.00 0.00 1 0.00
CHL 12.40 + 0.06 +0.00 3,227 0.06
CPFV 42.00 0.00 0.00 500 0.00
CPJ 9.00 0.00 0.00 81,588 0.00
DCOVE 22.40 -0.14 -1.00 3,637 -0.14
DOLLA 3.30 -0.05 -1.00 55,915 -0.05
DTL 1.85 0.00 0.00 340,592 0.00
ECL 3.25 -0.07 -2.00 3,107 -0.07
EFRESH 2.14 0.00 0.00 7,891 0.00
ELITE 1.71 0.00 0.00 24,300 0.00
ENERGY 1.10 0.00 0.00 1 0.00
EPLY 36.99 0.00 0.00 195 0.00
FESCO 4.00 0.00 0.00 166,329 0.00
FIRSTROCKJMD 10.88 0.00 0.00 879 0.00
FOSRICH 2.16 -0.01 0.00 195,895 -0.01
FTNA 8.10 + 0.09 +1.00 5,831 0.09
GHL 335.00 -5.53 -2.00 18 -5.53
GK 74.00 0.00 0.00 3,189 0.00
GWEST 0.91 0.00 0.00 2,779 0.00
HONBUN 8.38 0.00 0.00 545 0.00
ICREATE 0.42 -0.01 -2.00 12,093 -0.01
INDIES 3.43 0.00 0.00 3,918 0.00
IPCL 1.89 0.00 0.00 3,035 0.00
ISP 20.00 0.00 0.00 10 0.00
JAMT 2.48 0.00 0.00 4,967 0.00
JBG 36.95 + 0.04 +0.00 15,013 0.04
JFP 0.89 0.00 0.00 26,186 0.00
JMMBGL 24.00 + 1.45 +6.00 121,095 1.45
JMMBGL7.00NC 2.45 0.00 0.00 1 0.00
JMMBGL7.35 3.00 0.00 0.00 132,500 0.00
JMMBGL9.50 1.37 0.00 0.00 75,967 0.00
JP 21.99 0.00 0.00 103 0.00
JPS7 42.01 0.00 0.00 250 0.00
JSE 10.50 + 0.30 +3.00 238,045 0.30
KEX 11.45 0.00 0.00 40 0.00
KEY 2.90 0.00 0.00 10,204 0.00
KLE 1.08 0.00 0.00 138,349 0.00
KPREIT 9.50 0.00 0.00 2,000 0.00
KREMI 3.45 0.00 0.00 500 0.00
KW 28.30 0.00 0.00 3,907 0.00
LAB 1.51 0.00 0.00 100 0.00
LASD 4.60 0.00 0.00 100,670 0.00
LASF 1.71 0.00 0.00 2,275 0.00
LASM 7.20 0.00 0.00 24,574 0.00
LEARN 0.39 0.00 0.00 29,821 0.00
LUMBER 2.90 0.00 0.00 145 0.00
MAILPAC 2.49 0.00 0.00 963 0.00
MASSY 77.50 0.00 0.00 47 0.00
MDS 2.00 + 0.09 +5.00 1,687,518 0.09
MEEG 12.00 + 0.01 +0.00 900 0.01
MFS 0.77 + 0.02 +3.00 103,965 0.02
MGL 8.09 0.00 0.00 4 0.00
MJE 11.05 0.00 0.00 250 0.00
MPCCEL 88.00 0.00 0.00 200 0.00
NCBFG 54.30 + 2.63 +5.00 9,268 2.63
OMNI 1.06 -0.03 -3.00 43,000 -0.03
ONE 1.03 + 0.01 +1.00 623,757 0.01
PAL 1.14 + 0.01 +1.00 53,557 0.01
PJAM 50.45 0.00 0.00 5,000 0.00
PROVEN 16.37 -0.01 0.00 1,824 -0.01
PROVEN 0.10 0.00 0.00 9,865 0.00
PULS 1.55 0.00 0.00 200 0.00
PURITY 2.20 0.00 0.00 1,574 0.00
QWI 0.70 0.00 0.00 5,156 0.00
RAWILL 0.90 -0.01 -1.00 286,087 -0.01
RJR 1.24 + 0.09 +8.00 309,872 0.09
RPL 2.94 + 0.17 +6.00 142,191 0.17
SALF 3.42 0.00 0.00 11,696 0.00
SCIJMD 11.41 + 0.02 +0.00 3,500 0.02
SCIUSD 0.07 0.00 0.00 1,369 0.00
SCIUSD8.50E 10.90 0.00 0.00 100 0.00
SELECTF 0.42 -0.01 -2.00 889,757 -0.01
SELECTMD 0.73 0.00 0.00 50,000 0.00
SGJ 45.00 + 0.15 +0.00 5,520 0.15
SIL 2.17 0.00 0.00 1,641 0.00
SJ 40.15 + 0.12 +0.00 9,801 0.12
SML 6.81 0.00 0.00 5,197 0.00
SOS 1.56 0.00 0.00 70,000 0.00
SPURTREE 1.95 0.00 0.00 342,640 0.00
SRFJMD 10.00 0.00 0.00 50 0.00
SVL 21.85 -0.66 -3.00 18,207 -0.66
TJH 3.46 + 0.03 +1.00 1,008,253 0.03
TJH 0.02 0.00 0.00 2,157 0.00
TJH8.0 1.98 + 0.03 +2.00 63,440 0.03
TROPICAL 2.70 0.00 0.00 642 0.00
TTECH 2.15 0.00 0.00 604 0.00
VMIL 2.75 0.00 0.00 3,915 0.00
WIG 1.02 -0.04 -4.00 1,066,647 -0.04
WISYNCO 21.51 0.00 0.00 827 0.00
XFUND 8.09 0.00 0.00 10 0.00
  Thu Jul 27 2023 Mon Jul 31 2023