Oct 01 2024 as at 12:28 PM
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.16 | + 0.04 | +1.00 | 19,473 | 0.04 |
| 138SLVR | 199.75 | -64.09 | -24.00 | 11 | -64.09 |
| 1GS | 0.84 | 0.00 | 0.00 | 12,224 | 0.00 |
| AFS | 18.50 | -0.91 | -5.00 | 3,867 | -0.91 |
| ASBH | 37.00 | 0.00 | 0.00 | 577 | 0.00 |
| BIL | 80.24 | + 1.53 | +2.00 | 28,525 | 1.53 |
| BPOW | 4.40 | 0.00 | 0.00 | 5,919 | 0.00 |
| BRG | 7.33 | -0.02 | 0.00 | 220 | -0.02 |
| CABROKERS | 3.49 | + 0.09 | +3.00 | 15,225 | 0.09 |
| CAC | 2.30 | 0.00 | 0.00 | 207 | 0.00 |
| CAR | 9.99 | + 0.03 | +0.00 | 24,425 | 0.03 |
| CCC | 73.95 | + 1.03 | +1.00 | 2,492 | 1.03 |
| CFF | 1.49 | 0.00 | 0.00 | 1 | 0.00 |
| CHL | 12.40 | + 0.06 | +0.00 | 3,227 | 0.06 |
| CPFV | 42.00 | 0.00 | 0.00 | 508 | 0.00 |
| CPJ | 9.00 | 0.00 | 0.00 | 107,588 | 0.00 |
| DCOVE | 22.40 | -0.14 | -1.00 | 3,637 | -0.14 |
| DOLLA | 3.40 | + 0.11 | +3.00 | 142,108 | 0.11 |
| DTL | 1.85 | 0.00 | 0.00 | 605,176 | 0.00 |
| ECL | 3.40 | + 0.08 | +2.00 | 3,168 | 0.08 |
| EFRESH | 2.40 | + 0.16 | +7.00 | 276,640 | 0.16 |
| ELITE | 1.65 | -0.05 | -3.00 | 102,288 | -0.05 |
| ENERGY | 1.10 | 0.00 | 0.00 | 1 | 0.00 |
| EPLY | 36.99 | 0.00 | 0.00 | 199 | 0.00 |
| EPLY7.50 | 6.60 | 0.00 | 0.00 | 22 | 0.00 |
| FESCO | 3.52 | -0.45 | -11.00 | 185,154 | -0.45 |
| FIRSTROCKJMD | 10.88 | 0.00 | 0.00 | 879 | 0.00 |
| FOSRICH | 2.15 | 0.00 | 0.00 | 490,395 | 0.00 |
| FTNA | 8.09 | + 0.07 | +1.00 | 6,379 | 0.07 |
| GHL | 350.00 | + 8.97 | +3.00 | 19 | 8.97 |
| GK | 73.85 | + 0.14 | +0.00 | 9,340 | 0.14 |
| GWEST | 0.91 | 0.00 | 0.00 | 2,865 | 0.00 |
| HONBUN | 8.38 | 0.00 | 0.00 | 649 | 0.00 |
| ICREATE | 0.45 | + 0.02 | +5.00 | 71,977 | 0.02 |
| INDIES | 3.42 | + 0.22 | +7.00 | 78,431 | 0.22 |
| IPCL | 1.89 | 0.00 | 0.00 | 3,035 | 0.00 |
| ISP | 20.00 | 0.00 | 0.00 | 10 | 0.00 |
| JAMT | 2.48 | 0.00 | 0.00 | 263,606 | 0.00 |
| JBG | 38.00 | + 1.06 | +3.00 | 57,444 | 1.06 |
| JFP | 0.89 | 0.00 | 0.00 | 26,186 | 0.00 |
| JMMBGL | 25.89 | + 2.01 | +8.00 | 274,616 | 2.01 |
| JMMBGL7.00NC | 2.45 | 0.00 | 0.00 | 200 | 0.00 |
| JMMBGL7.35 | 2.78 | -0.19 | -6.00 | 236,004 | -0.19 |
| JMMBGL9.50 | 1.37 | 0.00 | 0.00 | 78,097 | 0.00 |
| JP | 20.00 | -0.09 | 0.00 | 25,406 | -0.09 |
| JPS7 | 42.01 | 0.00 | 0.00 | 250 | 0.00 |
| JSE | 10.20 | + 0.01 | +0.00 | 243,754 | 0.01 |
| KEX | 13.00 | + 0.15 | +1.00 | 1,172 | 0.15 |
| KEY | 2.90 | 0.00 | 0.00 | 10,204 | 0.00 |
| KLE | 1.08 | -0.01 | -1.00 | 197,408 | -0.01 |
| KPREIT | 9.50 | 0.00 | 0.00 | 2,022 | 0.00 |
| KREMI | 3.45 | 0.00 | 0.00 | 500 | 0.00 |
| KW | 28.00 | -0.12 | 0.00 | 10,079 | -0.12 |
| LAB | 1.51 | 0.00 | 0.00 | 100 | 0.00 |
| LASD | 4.50 | -0.06 | -1.00 | 166,524 | -0.06 |
| LASF | 1.71 | 0.00 | 0.00 | 2,288 | 0.00 |
| LASM | 7.00 | -0.02 | 0.00 | 275,354 | -0.02 |
| LEARN | 0.39 | 0.00 | 0.00 | 39,013 | 0.00 |
| LUMBER | 2.96 | + 0.01 | +0.00 | 1,381 | 0.01 |
| MAILPAC | 2.47 | -0.01 | 0.00 | 3,463 | -0.01 |
| MASSY | 77.10 | -0.23 | 0.00 | 81 | -0.23 |
| MDS | 1.79 | -0.12 | -6.00 | 1,698,718 | -0.12 |
| MEEG | 12.00 | + 0.01 | +0.00 | 900 | 0.01 |
| MFS | 0.75 | 0.00 | 0.00 | 109,964 | 0.00 |
| MGL | 8.09 | 0.00 | 0.00 | 4 | 0.00 |
| MJE | 11.05 | 0.00 | 0.00 | 250 | 0.00 |
| MPCCEL | 88.00 | 0.00 | 0.00 | 200 | 0.00 |
| MTL | 15.30 | + 2.14 | +16.00 | 107 | 2.14 |
| NCBFG | 54.46 | + 2.68 | +5.00 | 9,670 | 2.68 |
| OMNI | 1.06 | -0.03 | -3.00 | 43,000 | -0.03 |
| ONE | 1.02 | 0.00 | 0.00 | 628,757 | 0.00 |
| PAL | 1.09 | -0.03 | -3.00 | 70,844 | -0.03 |
| PJAM | 50.45 | 0.00 | 0.00 | 19,488 | 0.00 |
| PJX | 10.80 | 0.00 | 0.00 | 2 | 0.00 |
| PROVEN | 16.37 | -0.02 | 0.00 | 6,404 | -0.02 |
| PROVEN | 0.10 | 0.00 | 0.00 | 15,940 | 0.00 |
| PULS | 1.55 | 0.00 | 0.00 | 200 | 0.00 |
| PURITY | 2.20 | 0.00 | 0.00 | 1,574 | 0.00 |
| QWI | 0.67 | -0.01 | -1.00 | 128,297 | -0.01 |
| RAWILL | 0.89 | -0.01 | -1.00 | 491,590 | -0.01 |
| RJR | 1.24 | + 0.09 | +8.00 | 309,872 | 0.09 |
| ROC | 3.89 | 0.00 | 0.00 | 15 | 0.00 |
| RPL | 2.90 | + 0.12 | +4.00 | 149,702 | 0.12 |
| SALF | 3.42 | 0.00 | 0.00 | 11,696 | 0.00 |
| SCIJMD | 11.35 | -0.04 | 0.00 | 5,329 | -0.04 |
| SCIJMD10.50C | 101.39 | 0.00 | 0.00 | 160 | 0.00 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 1,369 | 0.00 |
| SCIUSD8.00D | 10.00 | 0.00 | 0.00 | 50 | 0.00 |
| SCIUSD8.50E | 10.90 | 0.00 | 0.00 | 100 | 0.00 |
| SELECTF | 0.44 | + 0.01 | +2.00 | 890,359 | 0.01 |
| SELECTMD | 0.73 | 0.00 | 0.00 | 150,000 | 0.00 |
| SEP | 85.95 | 0.00 | 0.00 | 30 | 0.00 |
| SGJ | 45.00 | + 0.07 | +0.00 | 11,270 | 0.07 |
| SIL | 2.10 | 0.00 | 0.00 | 49,159 | 0.00 |
| SJ | 40.00 | -0.01 | 0.00 | 56,339 | -0.01 |
| SML | 6.81 | 0.00 | 0.00 | 5,197 | 0.00 |
| SOS | 1.56 | 0.00 | 0.00 | 96,133 | 0.00 |
| SPURTREE | 2.00 | + 0.05 | +3.00 | 342,743 | 0.05 |
| SRFJMD | 10.00 | 0.00 | 0.00 | 61 | 0.00 |
| SVL | 22.00 | -0.52 | -2.00 | 18,602 | -0.52 |
| TJH | 3.36 | -0.04 | -1.00 | 2,074,324 | -0.04 |
| TJH | 0.02 | 0.00 | 0.00 | 29,346 | 0.00 |
| TJH8.0 | 1.95 | 0.00 | 0.00 | 64,466 | 0.00 |
| TROPICAL | 2.72 | + 0.04 | +1.00 | 6,892 | 0.04 |
| TTECH | 2.15 | 0.00 | 0.00 | 609 | 0.00 |
| VMIL | 2.75 | + 0.01 | +0.00 | 8,455 | 0.01 |
| WIG | 1.09 | + 0.05 | +5.00 | 3,263,993 | 0.05 |
| WISYNCO | 21.80 | + 0.11 | +1.00 | 2,277 | 0.11 |
| XFUND | 8.10 | 0.00 | 0.00 | 132 | 0.00 |