Oct 01 2024 as at 2:29 PM
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.16 | + 0.04 | +1.00 | 19,475 | 0.04 |
| 138SLVR | 199.75 | -58.75 | -23.00 | 12 | -58.75 |
| 1GS | 0.80 | -0.03 | -4.00 | 25,118 | -0.03 |
| AFS | 18.50 | -0.91 | -5.00 | 3,867 | -0.91 |
| AMG | 2.70 | 0.00 | 0.00 | 500 | 0.00 |
| ASBH | 37.00 | 0.00 | 0.00 | 577 | 0.00 |
| BIL | 80.25 | + 1.67 | +2.00 | 36,597 | 1.67 |
| BPOW | 4.40 | 0.00 | 0.00 | 5,919 | 0.00 |
| BRG | 7.33 | -0.02 | 0.00 | 220 | -0.02 |
| CABROKERS | 3.49 | + 0.09 | +3.00 | 15,225 | 0.09 |
| CAC | 2.30 | 0.00 | 0.00 | 207 | 0.00 |
| CAR | 9.99 | 0.00 | 0.00 | 494,439 | 0.00 |
| CCC | 73.95 | + 1.03 | +1.00 | 2,494 | 1.03 |
| CFF | 1.45 | 0.00 | 0.00 | 20,001 | 0.00 |
| CHL | 12.39 | + 0.05 | +0.00 | 3,228 | 0.05 |
| CPFV | 42.00 | 0.00 | 0.00 | 508 | 0.00 |
| CPJ | 8.90 | -0.10 | -1.00 | 110,191 | -0.10 |
| DCOVE | 22.40 | -0.14 | -1.00 | 3,637 | -0.14 |
| DOLLA | 3.40 | + 0.11 | +3.00 | 144,734 | 0.11 |
| DTL | 1.85 | 0.00 | 0.00 | 610,501 | 0.00 |
| ECL | 3.40 | 0.00 | 0.00 | 76,256 | 0.00 |
| EFRESH | 2.40 | + 0.16 | +7.00 | 277,140 | 0.16 |
| ELITE | 1.82 | + 0.11 | +6.00 | 105,583 | 0.11 |
| ENERGY | 1.10 | 0.00 | 0.00 | 11,543 | 0.00 |
| EPLY | 35.00 | -1.94 | -5.00 | 204 | -1.94 |
| EPLY7.50 | 6.60 | 0.00 | 0.00 | 22 | 0.00 |
| FESCO | 3.92 | -0.05 | -1.00 | 208,608 | -0.05 |
| FIRSTROCKJMD | 10.88 | 0.00 | 0.00 | 879 | 0.00 |
| FIRSTROCKUSD | 0.03 | 0.00 | 0.00 | 8,830 | 0.00 |
| FOSRICH | 2.15 | + 0.01 | +0.00 | 726,555 | 0.01 |
| FTNA | 7.95 | -0.05 | -1.00 | 28,790 | -0.05 |
| GHL | 350.00 | + 8.97 | +3.00 | 19 | 8.97 |
| GK | 74.00 | + 0.22 | +0.00 | 14,958 | 0.22 |
| GWEST | 0.91 | 0.00 | 0.00 | 2,865 | 0.00 |
| HONBUN | 8.35 | + 0.08 | +1.00 | 7,138 | 0.08 |
| ICREATE | 0.41 | 0.00 | 0.00 | 324,329 | 0.00 |
| INDIES | 3.40 | + 0.19 | +6.00 | 82,723 | 0.19 |
| IPCL | 1.69 | -0.02 | -1.00 | 27,521 | -0.02 |
| ISP | 20.00 | 0.00 | 0.00 | 10 | 0.00 |
| JAMT | 2.48 | 0.00 | 0.00 | 1,751,197 | 0.00 |
| JBG | 35.27 | -0.54 | -2.00 | 182,489 | -0.54 |
| JFP | 0.89 | 0.00 | 0.00 | 26,186 | 0.00 |
| JMMBGL | 22.51 | -1.24 | -5.00 | 305,633 | -1.24 |
| JMMBGL7.00NC | 2.45 | 0.00 | 0.00 | 200 | 0.00 |
| JMMBGL7.25C | 1.97 | 0.00 | 0.00 | 877 | 0.00 |
| JMMBGL7.35 | 3.18 | + 0.19 | +6.00 | 284,126 | 0.19 |
| JMMBGL9.50 | 1.37 | 0.00 | 0.00 | 143,121 | 0.00 |
| JP | 19.05 | -0.64 | -3.00 | 80,544 | -0.64 |
| JPS7 | 42.01 | 0.00 | 0.00 | 250 | 0.00 |
| JSE | 10.01 | -0.15 | -1.00 | 340,944 | -0.15 |
| KEX | 11.43 | -1.40 | -11.00 | 1,193 | -1.40 |
| KEY | 2.90 | 0.00 | 0.00 | 10,204 | 0.00 |
| KLE | 1.02 | -0.07 | -6.00 | 199,419 | -0.07 |
| KPREIT | 9.50 | 0.00 | 0.00 | 2,022 | 0.00 |
| KREMI | 3.45 | 0.00 | 0.00 | 500 | 0.00 |
| KW | 28.00 | -0.12 | 0.00 | 10,079 | -0.12 |
| LAB | 1.51 | 0.00 | 0.00 | 100 | 0.00 |
| LASD | 4.50 | -0.06 | -1.00 | 166,537 | -0.06 |
| LASF | 1.71 | 0.00 | 0.00 | 2,288 | 0.00 |
| LASM | 7.10 | + 0.08 | +1.00 | 375,978 | 0.08 |
| LEARN | 0.39 | 0.00 | 0.00 | 39,013 | 0.00 |
| LUMBER | 2.96 | + 0.01 | +0.00 | 1,381 | 0.01 |
| MAILPAC | 2.40 | -0.02 | -1.00 | 31,643 | -0.02 |
| MASSY | 77.10 | -0.23 | 0.00 | 81 | -0.23 |
| MDS | 1.79 | -0.12 | -6.00 | 1,698,718 | -0.12 |
| MEEG | 11.99 | 0.00 | 0.00 | 980 | 0.00 |
| MFS | 0.73 | -0.02 | -3.00 | 114,969 | -0.02 |
| MGL | 8.34 | + 0.24 | +3.00 | 2,604 | 0.24 |
| MJE | 11.05 | -0.81 | -7.00 | 499 | -0.81 |
| MPCCEL | 88.00 | 0.00 | 0.00 | 200 | 0.00 |
| MTL | 15.30 | + 2.14 | +16.00 | 107 | 2.14 |
| NCBFG | 52.00 | + 0.02 | +0.00 | 31,714 | 0.02 |
| OMNI | 1.05 | 0.00 | 0.00 | 278,910 | 0.00 |
| ONE | 1.02 | 0.00 | 0.00 | 628,757 | 0.00 |
| PAL | 1.14 | + 0.02 | +2.00 | 70,847 | 0.02 |
| PJAM | 50.40 | -0.03 | 0.00 | 49,443 | -0.03 |
| PJX | 10.80 | 0.00 | 0.00 | 2 | 0.00 |
| PROVEN | 13.91 | -1.32 | -9.00 | 31,446 | -1.32 |
| PROVEN | 0.10 | 0.00 | 0.00 | 18,416 | 0.00 |
| PTL | 1.50 | 0.00 | 0.00 | 2,972 | 0.00 |
| PULS | 1.54 | 0.00 | 0.00 | 3,433 | 0.00 |
| PURITY | 2.20 | 0.00 | 0.00 | 3,837 | 0.00 |
| QWI | 0.69 | + 0.02 | +3.00 | 183,552 | 0.02 |
| RAWILL | 0.92 | + 0.02 | +2.00 | 520,122 | 0.02 |
| RJR | 1.19 | + 0.03 | +3.00 | 409,872 | 0.03 |
| ROC | 3.89 | 0.00 | 0.00 | 15 | 0.00 |
| RPL | 2.90 | + 0.12 | +4.00 | 149,702 | 0.12 |
| SALF | 3.42 | 0.00 | 0.00 | 11,696 | 0.00 |
| SCIJMD | 11.30 | -0.03 | 0.00 | 19,423 | -0.03 |
| SCIJMD10.50C | 104.50 | + 3.09 | +3.00 | 161 | 3.09 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 1,369 | 0.00 |
| SCIUSD8.00D | 10.00 | 0.00 | 0.00 | 50 | 0.00 |
| SCIUSD8.50E | 10.90 | 0.00 | 0.00 | 100 | 0.00 |
| SELECTF | 0.44 | + 0.01 | +2.00 | 1,115,116 | 0.01 |
| SELECTMD | 0.73 | 0.00 | 0.00 | 270,011 | 0.00 |
| SEP | 86.00 | + 0.61 | +1.00 | 5,315 | 0.61 |
| SGJ | 45.00 | + 0.06 | +0.00 | 12,416 | 0.06 |
| SIL | 2.08 | -0.01 | 0.00 | 115,455 | -0.01 |
| SJ | 40.00 | -0.01 | 0.00 | 59,339 | -0.01 |
| SML | 6.81 | 0.00 | 0.00 | 6,197 | 0.00 |
| SOS | 1.56 | 0.00 | 0.00 | 96,441 | 0.00 |
| SPURTREE | 1.95 | 0.00 | 0.00 | 392,741 | 0.00 |
| SRFJMD | 10.00 | 0.00 | 0.00 | 61 | 0.00 |
| SVL | 21.61 | -0.16 | -1.00 | 119,883 | -0.16 |
| TJH | 3.40 | + 0.01 | +0.00 | 2,906,592 | 0.01 |
| TJH | 0.02 | 0.00 | 0.00 | 339,826 | 0.00 |
| TJH8.0 | 1.95 | 0.00 | 0.00 | 64,466 | 0.00 |
| TROPICAL | 2.68 | 0.00 | 0.00 | 12,463 | 0.00 |
| TTECH | 2.15 | 0.00 | 0.00 | 609 | 0.00 |
| VMIL | 2.75 | 0.00 | 0.00 | 78,455 | 0.00 |
| WIG | 1.10 | + 0.04 | +4.00 | 4,589,438 | 0.04 |
| WISYNCO | 20.50 | -0.54 | -3.00 | 38,015 | -0.54 |
| XFUND | 8.10 | 0.00 | 0.00 | 132 | 0.00 |