Trading for Jul 25 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
46Decliners
45-
46Advancers
Top $ Movement Gain

MPCCEL : 
$78.32

 $7.12

Top $ Movement Loss

JPS9.5 : 
$2,803.00

 $297.00

Top % Movement Gain

TJH8.0 : 
$3.00

 25.00%

Top % Movement Loss

ROC : 
$2.10

 16.00%

Highest VolumeVol (Units)

TJH : 
$2.49

4.81M

Lowest VolumeVol (Units)

JPS9.5 : 
$2803

2

Market Snapshot
46Decliners
45-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.65 0.00 0.00 642 0
138SLVR 87.73 -15.24 -14.80 32 -15.24
AFS 24.40 0.00 0.00 0 0
AMG 2.51 + 0.01 +0.40 444 0.01
BIL 74.51 -0.53 -0.71 14,828 -0.53
BPOW 2.65 -0.34 -11.37 16,428 -0.34
BRG 7.61 0.00 0.00 0 0
CABROKERS 3.10 + 0.01 +0.32 500 0.01
CAC 6.96 0.00 0.00 0 0
CAR 8.21 + 0.20 +2.50 176,063 0.2
CBNY 1.40 -0.05 -3.45 602,202 -0.05
CCC 53.13 -1.63 -2.98 1,526 -1.63
CFF 1.27 -0.03 -2.31 8,001 -0.03
CHL 20.98 + 2.98 +16.56 1,221 2.98
CPFV 40.00 + 0.50 +1.27 5,758 0.5
CPJ 10.58 -0.34 -3.11 51,970 -0.34
DCOVE 16.08 -0.08 -0.50 7,552 -0.08
DOLLA 2.38 + 0.25 +11.74 2,255,034 0.25
DTL 2.00 + 0.02 +1.01 99,992 0.02
ECL 5.19 + 0.32 +6.57 301 0.32
EFRESH 1.39 -0.08 -5.44 9,001 -0.08
ELITE 1.90 + 0.07 +3.83 120,792 0.07
ELMIC 1.02 0.00 0.00 0 0
EPLY 36.27 + 0.27 +0.75 222 0.27
EPLY5 20.99 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.52 0.00 0.00 0 0
EPLY7.50 6.59 + 0.31 +4.94 571 0.31
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 3.85 -0.07 -1.79 147,491 -0.07
FIRSTROCKJMD 9.05 0.00 0.00 0 0
FIRSTROCKUSD 0.04 0.00 0.00 25,107 0
FOSRICH 2.17 -0.01 -0.46 507,327 -0.01
FTNA 10.98 + 0.01 +0.09 120,687 0.01
GENAC 4.50 0.00 0.00 0 0
GHL 418.13 -30.66 -6.83 160 -30.66
GK 77.74 + 0.11 +0.14 15,781 0.11
GWEST 1.00 + 0.01 +1.01 150 0.01
HONBUN 6.16 -0.33 -5.08 37,303 -0.33
ICREATE 1.06 0.00 0.00 131,594 0
INDIES 3.18 0.00 0.00 0 0
IPCL 2.38 -0.05 -2.06 154,518 -0.05
ISP 20.95 0.00 0.00 0 0
JAMT 2.18 + 0.01 +0.46 202,406 0.01
JBG 34.56 0.00 0.00 78,780 0
JETCON 1.00 0.00 0.00 20,199 0
JFP 1.65 + 0.02 +1.23 63,200 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 28.68 + 0.12 +0.42 9,304 0.12
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 0 0
JMMBGL7.00NC 2.28 0.00 0.00 162 0
JMMBGL7.15 2.95 -0.05 -1.67 20,201 -0.05
JMMBGL7.25 2.93 0.00 0.00 101 0
JMMBGL7.25C 1.89 + 0.19 +11.18 9,828 0.19
JMMBGL7.35 3.00 + 0.02 +0.67 1,880,982 0.02
JMMBGL7.50 1.00 + 0.04 +4.17 165,495 0.04
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.55 -0.95 -4.63 500 -0.95
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 61.20 -5.21 -7.85 133 -5.21
JPS9.5 2,803.00 -297.00 -9.58 2 -297
JSE 10.50 0.00 0.00 55,000 0
KEX 10.65 -0.01 -0.09 1,662 -0.01
KEY 2.50 -0.01 -0.40 13,226 -0.01
KLE 1.68 -0.01 -0.59 596 -0.01
KPREIT 7.01 0.00 0.00 0 0
KREMI 4.08 -0.40 -8.93 2,611 -0.4
KW 29.97 + 0.37 +1.25 6,400 0.37
LAB 2.02 -0.01 -0.49 48,761 -0.01
LASD 3.52 -0.40 -10.20 84,005 -0.4
LASF 2.36 -0.04 -1.67 50,679 -0.04
LASM 4.85 0.00 0.00 21,840 0
LEARN 1.81 + 0.01 +0.56 2,500 0.01
LUMBER 1.78 -0.28 -13.59 76,976 -0.28
MAILPAC 1.87 -0.01 -0.53 35,276 -0.01
MASSY 98.55 0.00 0.00 36 0
MDS 4.33 -0.73 -14.43 15,440 -0.73
MEEG 14.56 -0.03 -0.21 58,198 -0.03
MFS 2.40 + 0.02 +0.84 143,773 0.02
MIL 8.59 + 0.10 +1.18 41,126 0.1
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 102.61 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 101.70 0.00 0.00 0 0
MJE 11.51 -0.38 -3.20 37,576 -0.38
MPCCEL 78.32 + 7.12 +10.00 126 7.12
MPCCEL 0.57 0.00 0.00 63 0
MTL 0.09 -0.00 -3.74 400 -0.0035
MTL 13.89 -1.11 -7.40 400 -1.11
NCBFG 74.90 -0.05 -0.07 1,370,510 -0.05
ONE 1.00 + 0.04 +4.17 2,263,667 0.04
PAL 2.46 + 0.13 +5.58 10,019 0.13
PBS 1.80 0.00 0.00 0 0
PBS10.50 1,121.50 -128.50 -10.28 100 -128.5
PBS9.25 12.50 -0.30 -2.33 488 -0.2983
PBS9.75 100.00 -1.72 -1.69 412 -1.72
PJAM 49.50 + 0.45 +0.92 501,520 0.45
PJX 9.77 0.00 0.00 68 0
PROVEN 0.15 + 0.01 +5.77 200 0.0081
PROVEN 22.52 + 0.73 +3.35 469 0.73
PTL 1.80 0.00 0.00 1,950,784 0
PULS 2.68 + 0.16 +6.35 5,100 0.16
PURITY 2.75 + 0.04 +1.48 70,048 0.04
QWI 0.69 + 0.01 +1.47 424,771 0.01
RJR 1.67 + 0.07 +4.38 471,471 0.07
ROC 2.10 -0.40 -16.00 24,721 -0.4
RPL 2.75 -0.12 -4.18 62,297 -0.12
SALF 3.00 0.00 0.00 39,120 0
SCIJMD 11.05 -0.11 -0.99 126,806 -0.11
SCIUSD 0.11 -0.00 -0.18 150 -0.0002
SELECTF 0.45 + 0.04 +9.76 1,417,642 0.04
SELECTMD 0.59 + 0.01 +1.72 90,608 0.01
SEP 73.71 -0.76 -1.02 10,537 -0.76
SGJ 33.93 + 0.11 +0.33 51,748 0.11
SIL 2.63 0.00 0.00 403,586 0
SIL 0.02 0.00 0.00 0 0
SJ 46.00 + 0.08 +0.17 3,056 0.08
SML 4.90 0.00 0.00 100 0
SOS 27.63 + 0.22 +0.80 92,464 0.22
SPURTREE 1.97 -0.04 -1.99 1,443,301 -0.04
SRFJMD 12.14 + 1.24 +11.38 795 1.24
SRFUSD 0.10 0.00 0.00 0 0
SVL 28.07 + 0.29 +1.04 67,440 0.29
TJH 2.49 + 0.01 +0.40 4,810,494 0.01
TJH 0.02 + 0.00 +1.74 302,852 0.0003
TJH8.0 3.00 + 0.60 +25.00 200 0.6
TROPICAL 1.99 + 0.10 +5.29 323,285 0.1
TTECH 2.17 -0.03 -1.36 1,911 -0.03
VMIL 3.00 -0.11 -3.54 37,666 -0.11
WIG 0.84 + 0.01 +1.20 1,266,420 0.01
WISYNCO 17.57 -0.24 -1.35 113,359 -0.24
XFUND 8.05 -0.30 -3.59 50,265 -0.3
  Mon Jul 24 2023 Wed Jul 26 2023