Trading for Jul 20 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
55-
41Advancers
Top $ Movement Gain

GHL : 
$451.00

 $44.28

Top $ Movement Loss

SRFJMD : 
$10.99

 $1.01

Top % Movement Gain

ROC : 
$2.50

 19.05%

Top % Movement Loss

TTECH : 
$1.79

 15.17%

Highest VolumeVol (Units)

TJH : 
$2.59

4.04M

Lowest VolumeVol (Units)

CAC : 
$6.99

3

Market Snapshot
41Decliners
55-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.14 -0.22 -5.05 2,434 -0.22
138SLVR 89.24 0.00 0.00 0 0
AFS 24.89 0.00 0.00 0 0
AMG 2.40 + 0.08 +3.45 2,975 0.08
BIL 74.83 + 0.38 +0.51 604 0.38
BPOW 2.98 -0.01 -0.33 41,957 -0.01
BRG 7.60 0.00 0.00 0 0
CABROKERS 3.10 0.00 0.00 64 0
CAC 6.99 0.00 0.00 3 0
CAR 8.05 0.00 0.00 72,070 0
CBNY 1.56 + 0.01 +0.65 232,415 0.01
CCC 50.05 -0.38 -0.75 16,089 -0.38
CFF 1.24 -0.11 -8.15 64,838 -0.11
CHL 21.10 0.00 0.00 0 0
CPFV 39.50 0.00 0.00 0 0
CPJ 10.72 + 0.09 +0.85 6,541 0.09
DCOVE 15.61 -0.70 -4.29 20,925 -0.7
DOLLA 2.10 + 0.01 +0.48 1,339,016 0.01
DTL 2.00 + 0.01 +0.50 44,680 0.01
ECL 5.25 + 0.09 +1.74 200 0.09
EFRESH 1.54 0.00 0.00 3,813 0
ELITE 1.98 + 0.11 +5.88 900 0.11
ELMIC 1.02 0.00 0.00 0 0
EPLY 36.00 0.00 0.00 0 0
EPLY5 21.00 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.52 0.00 0.00 0 0
EPLY7.50 5.21 -0.81 -13.46 6,637 -0.81
EPLY7.75 20.00 0.00 0.00 398 0
FESCO 3.97 + 0.11 +2.85 305,991 0.11
FIRSTROCKJMD 10.43 0.00 0.00 0 0
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.19 + 0.01 +0.46 276,132 0.01
FTNA 10.82 -0.17 -1.55 79,753 -0.17
GENAC 4.70 -0.30 -6.00 834 -0.3
GHL 451.00 + 44.28 +10.89 21 44.28
GK 77.53 -0.04 -0.05 47,582 -0.04
GWEST 1.00 -0.07 -6.54 1,000 -0.07
HONBUN 6.23 -0.27 -4.15 2,372 -0.27
ICREATE 1.00 -0.01 -0.99 184,182 -0.01
INDIES 3.19 + 0.14 +4.59 40,511 0.14
IPCL 2.37 + 0.15 +6.76 2,326,364 0.15
ISP 24.56 0.00 0.00 0 0
JAMT 2.10 -0.03 -1.41 33,514 -0.03
JBG 34.70 + 0.02 +0.06 40,157 0.02
JETCON 1.02 + 0.02 +2.00 544 0.02
JFP 1.70 0.00 0.00 21,308 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 28.86 + 0.35 +1.23 20,850 0.35
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 3,746 0
JMMBGL7.00NC 2.28 0.00 0.00 102 0
JMMBGL7.15 2.99 -0.01 -0.33 4,600 -0.01
JMMBGL7.25 2.93 0.00 0.00 106 0
JMMBGL7.25C 2.01 0.00 0.00 258 0
JMMBGL7.35 2.92 -0.04 -1.35 43,448 -0.04
JMMBGL7.50 0.95 0.00 0.00 61,766 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.09 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.00 + 0.49 +2.51 600 0.49
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 71.00 0.00 0.00 118 0
JPS9.5 3,100.00 0.00 0.00 0 0
JSE 10.89 + 0.01 +0.09 19,977 0.01
KEX 10.62 0.00 0.00 0 0
KEY 2.94 -0.01 -0.34 4 -0.01
KLE 1.54 0.00 0.00 0 0
KPREIT 7.37 -0.13 -1.73 4,805 -0.13
KREMI 4.20 -0.29 -6.46 10,214 -0.29
KW 29.46 + 0.26 +0.89 362 0.26
LAB 2.08 -0.12 -5.45 2,000 -0.12
LASD 3.97 -0.11 -2.70 150,218 -0.11
LASF 2.31 0.00 0.00 13,577 0
LASM 4.90 0.00 0.00 195,372 0
LEARN 1.84 + 0.01 +0.55 54,813 0.01
LUMBER 2.01 -0.05 -2.43 38,281 -0.05
MAILPAC 1.86 0.00 0.00 223,577 0
MASSY 97.86 + 0.76 +0.78 72,982 0.76
MDS 4.40 + 0.05 +1.15 32,450 0.05
MEEG 15.85 + 0.68 +4.48 541 0.68
MFS 2.57 + 0.01 +0.39 30,701 0.01
MIL 8.94 + 0.27 +3.11 90,549 0.27
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 102.61 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 101.70 0.00 0.00 0 0
MJE 11.50 -0.03 -0.26 108,036 -0.03
MPCCEL 71.27 0.00 0.00 0 0
MPCCEL 0.63 0.00 0.00 0 0
MTL 0.09 + 0.00 +2.75 12,050 0.0025
MTL 14.62 0.00 0.00 0 0
NCBFG 71.04 + 5.11 +7.75 1,796,678 5.11
ONE 0.98 -0.02 -2.00 185,741 -0.02
PAL 2.47 + 0.02 +0.82 18,339 0.02
PBS 1.80 0.00 0.00 0 0
PBS10.50 1,051.70 0.00 0.00 0 0
PBS9.25 13.44 0.00 0.00 0 0
PBS9.75 102.00 + 0.14 +0.14 97 0.14
PJAM 50.39 + 0.81 +1.63 31 0.81
PJX 10.00 0.00 0.00 0 0
PROVEN 0.14 + 0.00 +0.14 33,162 0.0002
PROVEN 21.94 + 0.24 +1.11 2,820 0.24
PTL 1.90 -0.10 -5.00 45,662 -0.1
PULS 2.68 + 0.03 +1.13 8,020 0.03
PURITY 2.80 + 0.18 +6.87 13 0.18
QWI 0.66 + 0.01 +1.54 15,000 0.01
RJR 1.69 0.00 0.00 1,875 0
ROC 2.50 + 0.40 +19.05 4 0.4
RPL 2.76 + 0.02 +0.73 53,628 0.02
SALF 2.92 -0.08 -2.67 60,760 -0.08
SCIJMD 12.20 + 0.65 +5.63 30,536 0.65
SCIUSD 0.10 + 0.00 +0.32 11,752 0.0003
SELECTF 0.40 + 0.01 +2.56 1,468,869 0.01
SELECTMD 0.58 -0.03 -4.92 64,979 -0.03
SEP 70.51 -0.30 -0.42 2,306 -0.3
SGJ 33.98 -0.07 -0.21 136,175 -0.07
SIL 2.62 0.00 0.00 39,439 0
SIL 0.02 0.00 0.00 0 0
SJ 46.52 -0.95 -2.00 320,395 -0.95
SML 4.82 -0.08 -1.63 1,682 -0.08
SOS 26.07 -0.59 -2.21 182,798 -0.59
SPURTREE 2.01 -0.03 -1.47 54,551 -0.03
SRFJMD 10.99 -1.01 -8.42 18,379 -1.01
SRFUSD 0.11 0.00 0.00 0 0
SVL 26.83 -0.63 -2.29 231,187 -0.63
TJH 2.59 -0.17 -6.16 4,043,230 -0.17
TJH 0.02 + 0.00 +1.20 417,000 0.0002
TJH8.0 3.05 -0.15 -4.69 2,112 -0.15
TROPICAL 1.91 -0.07 -3.54 88,867 -0.07
TTECH 1.79 -0.32 -15.17 25,991 -0.32
VMIL 3.12 -0.26 -7.69 281,720 -0.26
WIG 0.84 0.00 0.00 2,690,998 0
WISYNCO 17.72 -0.24 -1.34 48,437 -0.24
XFUND 8.15 -0.20 -2.40 20,590 -0.2
  Wed Jul 19 2023 Fri Jul 21 2023