Trading for Jul 21 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
53Decliners
38-
46Advancers
Top $ Movement Gain

138SLVR : 
$102.63

 $13.39

Top $ Movement Loss

GHL : 
$446.06

 $4.94

Top % Movement Gain

TTECH : 
$2.22

 24.02%

Top % Movement Loss

CHL : 
$17.41

 17.49%

Highest VolumeVol (Units)

TJH : 
$2.51

5.75M

Lowest VolumeVol (Units)

JPS9.5 : 
$3100

1

Market Snapshot
53Decliners
38-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.64 + 0.50 +12.08 111,931 0.5
138SLVR 102.63 + 13.39 +15.00 1 13.39
AFS 24.93 + 0.04 +0.16 2,704 0.04
AMG 2.50 + 0.10 +4.17 62,300 0.1
BIL 75.24 + 0.41 +0.55 57,195 0.41
BPOW 2.99 + 0.01 +0.34 91 0.01
BRG 7.60 0.00 0.00 1,650 0
CABROKERS 3.10 0.00 0.00 841 0
CAC 6.82 -0.17 -2.43 1,448 -0.17
CAR 8.03 -0.02 -0.25 217,768 -0.02
CBNY 1.30 -0.26 -16.67 527,409 -0.26
CCC 50.36 + 0.31 +0.62 2,718 0.31
CFF 1.34 + 0.10 +8.06 202 0.1
CHL 17.41 -3.69 -17.49 2,120 -3.69
CPFV 39.52 + 0.02 +0.05 519 0.02
CPJ 10.47 -0.25 -2.33 14,186 -0.25
DCOVE 15.72 + 0.11 +0.70 1,578 0.11
DOLLA 2.05 -0.05 -2.38 1,889,273 -0.05
DTL 1.97 -0.03 -1.50 376,300 -0.03
ECL 5.21 -0.04 -0.76 20,982 -0.04
EFRESH 1.52 -0.02 -1.30 6,742 -0.02
ELITE 1.80 -0.18 -9.09 46,823 -0.18
ELMIC 1.02 0.00 0.00 0 0
EPLY 36.00 0.00 0.00 0 0
EPLY5 20.99 -0.01 -0.05 5 -0.01
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.52 0.00 0.00 0 0
EPLY7.50 6.12 + 0.91 +17.47 3,056 0.91
EPLY7.75 20.00 0.00 0.00 138 0
FESCO 3.80 -0.17 -4.28 222,420 -0.17
FIRSTROCKJMD 9.05 -1.38 -13.23 3,400 -1.38
FIRSTROCKUSD 0.04 + 0.00 +0.76 12,000 0.0003
FOSRICH 2.17 -0.02 -0.91 1,239,309 -0.02
FTNA 10.90 + 0.08 +0.74 199,482 0.08
GENAC 4.98 + 0.28 +5.96 8,450 0.28
GHL 446.06 -4.94 -1.10 849 -4.94
GK 77.75 + 0.22 +0.28 8,872 0.22
GWEST 1.00 0.00 0.00 303 0
HONBUN 6.10 -0.13 -2.09 4,530 -0.13
ICREATE 1.01 + 0.01 +1.00 354,971 0.01
INDIES 3.11 -0.08 -2.51 70,000 -0.08
IPCL 2.47 + 0.10 +4.22 2,230,057 0.1
ISP 24.54 -0.02 -0.08 4 -0.02
JAMT 2.12 + 0.02 +0.95 106,129 0.02
JBG 34.85 + 0.15 +0.43 22,072 0.15
JETCON 1.00 -0.02 -1.96 1,632 -0.02
JFP 1.64 -0.06 -3.53 297,604 -0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 28.13 -0.73 -2.53 28,280 -0.73
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 0 0
JMMBGL7.00NC 2.28 0.00 0.00 363 0
JMMBGL7.15 2.90 -0.09 -3.01 20,247 -0.09
JMMBGL7.25 2.93 0.00 0.00 317 0
JMMBGL7.25C 1.71 -0.30 -14.93 208,689 -0.3
JMMBGL7.35 2.92 0.00 0.00 2,567,212 0
JMMBGL7.50 0.95 0.00 0.00 3,132 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 -0.01 -0.92 3,838 -0.01
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.68 -0.32 -1.60 30,790 -0.32
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 73.65 + 2.65 +3.73 1,022 2.65
JPS9.5 3,100.00 0.00 0.00 1 0
JSE 10.70 -0.19 -1.74 36,696 -0.19
KEX 10.62 0.00 0.00 0 0
KEY 2.94 0.00 0.00 0 0
KLE 1.69 + 0.15 +9.74 55 0.15
KPREIT 7.02 -0.35 -4.75 4,309 -0.35
KREMI 4.49 + 0.29 +6.90 1,052 0.29
KW 29.74 + 0.28 +0.95 21,223 0.28
LAB 2.03 -0.05 -2.40 25,000 -0.05
LASD 3.89 -0.08 -2.02 145,380 -0.08
LASF 2.40 + 0.09 +3.90 39,123 0.09
LASM 4.85 -0.05 -1.02 160,323 -0.05
LEARN 1.85 + 0.01 +0.54 32,155 0.01
LUMBER 2.03 + 0.02 +1.00 5,184 0.02
MAILPAC 1.88 + 0.02 +1.08 2,603 0.02
MASSY 100.56 + 2.70 +2.76 5,272 2.7
MDS 4.40 0.00 0.00 1,126 0
MEEG 15.97 + 0.12 +0.76 637 0.12
MFS 2.38 -0.19 -7.39 162,868 -0.19
MIL 8.49 -0.45 -5.03 15,141 -0.45
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 102.61 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 101.70 0.00 0.00 0 0
MJE 11.58 + 0.08 +0.70 2,505 0.08
MPCCEL 71.27 0.00 0.00 0 0
MPCCEL 0.57 -0.06 -8.86 7 -0.0554
MTL 0.09 0.00 0.00 0 0
MTL 15.00 + 0.38 +2.60 54 0.38
NCBFG 73.53 + 2.49 +3.51 709,089 2.49
ONE 1.00 + 0.02 +2.04 852,116 0.02
PAL 2.30 -0.17 -6.88 100,600 -0.17
PBS 1.80 0.00 0.00 3 0
PBS10.50 1,051.70 0.00 0.00 0 0
PBS9.25 12.80 -0.64 -4.75 1,205 -0.6388
PBS9.75 102.00 0.00 0.00 0 0
PJAM 49.00 -1.39 -2.76 50,625 -1.39
PJX 9.77 -0.23 -2.30 3,035 -0.23
PROVEN 22.45 + 0.51 +2.32 1,228 0.51
PROVEN 0.14 -0.00 -0.14 1,051 -0.0002
PTL 1.90 0.00 0.00 100 0
PULS 2.65 -0.03 -1.12 1,108 -0.03
PURITY 2.80 0.00 0.00 401 0
QWI 0.65 -0.01 -1.52 1,459,315 -0.01
RJR 1.60 -0.09 -5.33 108,684 -0.09
ROC 2.50 0.00 0.00 0 0
RPL 2.89 + 0.13 +4.71 121,401 0.13
SALF 3.00 + 0.08 +2.74 2,156 0.08
SCIJMD 11.23 -0.97 -7.95 146,619 -0.97
SCIUSD 0.08 -0.01 -11.55 18,859 -0.011
SELECTF 0.41 + 0.01 +2.50 2,530,282 0.01
SELECTMD 0.57 -0.01 -1.72 498,878 -0.01
SEP 72.36 + 1.85 +2.62 3,139 1.85
SGJ 33.76 -0.22 -0.65 204,253 -0.22
SIL 2.63 + 0.01 +0.38 75,808 0.01
SIL 0.02 0.00 0.00 0 0
SJ 46.00 -0.52 -1.12 75,105 -0.52
SML 4.90 + 0.08 +1.66 2,406 0.08
SOS 27.17 + 1.10 +4.22 110,534 1.1
SPURTREE 2.05 + 0.04 +1.99 42,543 0.04
SRFJMD 10.70 -0.29 -2.64 547 -0.29
SRFUSD 0.10 -0.01 -5.45 29 -0.006
SVL 26.63 -0.20 -0.75 218,004 -0.2
TJH 2.51 -0.08 -3.09 5,746,438 -0.08
TJH 0.02 -0.00 -3.55 547,150 -0.0006
TJH8.0 2.63 -0.42 -13.77 61,243 -0.42
TROPICAL 1.87 -0.04 -2.09 216,424 -0.04
TTECH 2.22 + 0.43 +24.02 2,000 0.43
VMIL 3.36 + 0.24 +7.69 56,404 0.24
WIG 0.84 0.00 0.00 1,401,244 0
WISYNCO 17.86 + 0.14 +0.79 50,440 0.14
XFUND 8.35 + 0.20 +2.45 100 0.2
  Thu Jul 20 2023 Mon Jul 24 2023