Trading for Jul 19 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
44Decliners
49-
44Advancers
Top $ Movement Gain

JPS9.5 : 
$3,100.00

 $34.77

Top $ Movement Loss

PBS10.50 : 
$1,051.70

 $73.70

Top % Movement Gain

KEY : 
$2.95

 17.53%

Top % Movement Loss

ROC : 
$2.10

 16.00%

Highest VolumeVol (Units)

DOLLA : 
$2.09

3.42M

Lowest VolumeVol (Units)

JPS9.5 : 
$3100

2

Market Snapshot
44Decliners
49-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.36 + 0.01 +0.23 2,232 0.01
138SLVR 89.24 0.00 0.00 0 0
AFS 24.89 -0.10 -0.40 3 -0.1
AMG 2.32 + 0.04 +1.75 3,974 0.04
BIL 74.45 -1.03 -1.36 15,421 -1.03
BPOW 2.99 + 0.20 +7.17 8 0.2
BRG 7.60 -0.34 -4.28 800 -0.34
CABROKERS 3.10 -0.10 -3.13 446 -0.1
CAC 6.99 0.00 0.00 0 0
CAR 8.05 0.00 0.00 454,979 0
CBNY 1.55 + 0.12 +8.39 127,464 0.12
CCC 50.43 -2.71 -5.10 1,974 -2.71
CFF 1.35 + 0.05 +3.85 439 0.05
CHL 21.10 + 1.90 +9.90 2,500 1.9
CPFV 39.50 -2.50 -5.95 100 -2.5
CPJ 10.63 + 0.52 +5.14 17,525 0.52
DCOVE 16.31 -0.80 -4.68 10,004 -0.8
DOLLA 2.09 -0.09 -4.13 3,418,116 -0.09
DTL 1.99 + 0.02 +1.02 56,746 0.02
ECL 5.16 + 0.14 +2.79 75,640 0.14
EFRESH 1.54 + 0.08 +5.48 71 0.08
ELITE 1.87 -0.19 -9.22 143,938 -0.19
ELMIC 1.02 0.00 0.00 0 0
EPLY 36.00 -0.50 -1.37 230 -0.5
EPLY5 21.00 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.52 0.00 0.00 0 0
EPLY7.50 6.02 -0.10 -1.63 10,518 -0.1
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 3.86 + 0.01 +0.26 195,231 0.01
FIRSTROCKJMD 10.43 + 1.52 +17.06 322,758 1.52
FIRSTROCKUSD 0.04 -0.01 -11.97 59,000 -0.0054
FOSRICH 2.18 + 0.01 +0.46 169,242 0.01
FTNA 10.99 + 0.27 +2.52 295,603 0.27
GENAC 5.00 0.00 0.00 0 0
GHL 406.72 + 5.79 +1.44 1,478 5.79
GK 77.57 -0.30 -0.39 13,905 -0.3
GWEST 1.07 + 0.09 +9.18 104 0.09
HONBUN 6.50 + 0.45 +7.44 9,799 0.45
ICREATE 1.01 0.00 0.00 1,616,112 0
INDIES 3.05 -0.04 -1.29 131,400 -0.04
IPCL 2.22 + 0.21 +10.45 133,347 0.21
ISP 24.56 0.00 0.00 204 0
JAMT 2.13 -0.12 -5.33 14,811 -0.12
JBG 34.68 -0.09 -0.26 13,446 -0.09
JETCON 1.00 0.00 0.00 5,300 0
JFP 1.70 0.00 0.00 9,277 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 28.51 -0.14 -0.49 20,883 -0.14
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 0 0
JMMBGL7.00NC 2.28 -0.01 -0.44 142 -0.01
JMMBGL7.15 3.00 + 0.01 +0.33 97 0.01
JMMBGL7.25 2.93 0.00 0.00 89 0
JMMBGL7.25C 2.01 0.00 0.00 244 0
JMMBGL7.35 2.96 0.00 0.00 188,867 0
JMMBGL7.50 0.95 -0.04 -4.04 50,347 -0.04
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.09 + 0.01 +0.93 55 0.01
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.51 + 0.01 +0.05 5,602 0.01
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 71.00 + 5.98 +9.20 33 5.98
JPS9.5 3,100.00 + 34.77 +1.13 2 34.77
JSE 10.88 0.00 0.00 4,550 0
KEX 10.62 -0.88 -7.65 14,497 -0.88
KEY 2.95 + 0.44 +17.53 10 0.44
KLE 1.54 -0.20 -11.49 200 -0.2
KPREIT 7.50 + 0.73 +10.78 11,782 0.73
KREMI 4.49 + 0.05 +1.13 31 0.05
KW 29.20 + 0.17 +0.59 1,370 0.17
LAB 2.20 0.00 0.00 0 0
LASD 4.08 + 0.21 +5.43 294,817 0.21
LASF 2.31 0.00 0.00 3,659 0
LASM 4.90 0.00 0.00 23,962 0
LEARN 1.83 + 0.03 +1.67 36,057 0.03
LUMBER 2.06 0.00 0.00 3,918 0
MAILPAC 1.86 -0.02 -1.06 37,880 -0.02
MASSY 97.10 -0.90 -0.92 152 -0.9
MDS 4.35 0.00 0.00 0 0
MEEG 15.17 -0.80 -5.01 1,438 -0.8
MFS 2.56 -0.15 -5.54 356,333 -0.15
MIL 8.67 0.00 0.00 0 0
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 102.61 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 101.70 0.00 0.00 0 0
MJE 11.53 + 0.22 +1.95 14,211 0.22
MPCCEL 71.27 0.00 0.00 0 0
MPCCEL 0.63 0.00 0.00 0 0
MTL 14.62 -0.16 -1.08 1,030 -0.16
MTL 0.09 -0.00 -2.67 1,082 -0.0025
NCBFG 65.93 + 0.60 +0.92 739,759 0.6
ONE 1.00 + 0.02 +2.04 272,632 0.02
PAL 2.45 -0.08 -3.16 171 -0.08
PBS 1.80 0.00 0.00 0 0
PBS10.50 1,051.70 -73.70 -6.55 87 -73.7
PBS9.25 13.44 + 0.44 +3.38 134 0.4388
PBS9.75 101.86 0.00 0.00 0 0
PJAM 49.58 + 0.22 +0.45 6,194 0.22
PJX 10.00 0.00 0.00 0 0
PROVEN 21.70 + 0.15 +0.70 1,700 0.15
PROVEN 0.14 -0.01 -5.98 1,600 -0.0089
PTL 2.00 + 0.20 +11.11 3,990 0.2
PULS 2.65 -0.01 -0.38 4,500 -0.01
PURITY 2.62 -0.28 -9.66 10,486 -0.28
QWI 0.65 + 0.01 +1.56 528,352 0.01
RJR 1.69 + 0.04 +2.42 130,811 0.04
ROC 2.10 -0.40 -16.00 237 -0.4
RPL 2.74 + 0.02 +0.74 146,156 0.02
SALF 3.00 0.00 0.00 0 0
SCIJMD 11.55 -0.16 -1.37 46,568 -0.16
SCIUSD 0.09 0.00 0.00 0 0
SELECTF 0.39 0.00 0.00 1,922,425 0
SELECTMD 0.61 -0.01 -1.61 178,435 -0.01
SEP 70.81 -1.68 -2.32 5,117 -1.68
SGJ 34.05 + 0.53 +1.58 11,642 0.53
SIL 0.02 -0.00 -3.38 2,489 -0.0007
SIL 2.62 0.00 0.00 3,446 0
SJ 47.47 -0.20 -0.42 22,351 -0.2
SML 4.90 0.00 0.00 10 0
SOS 26.66 -0.62 -2.27 51,444 -0.62
SPURTREE 2.04 -0.05 -2.39 192,944 -0.05
SRFJMD 12.00 0.00 0.00 0 0
SRFUSD 0.11 0.00 0.00 0 0
SVL 27.46 -0.41 -1.47 62,144 -0.41
TJH 2.76 -0.06 -2.13 3,297,237 -0.06
TJH 0.02 -0.00 -9.73 308,167 -0.0018
TJH8.0 3.20 + 0.21 +7.02 3,099 0.21
TROPICAL 1.98 + 0.07 +3.66 64,200 0.07
TTECH 2.11 0.00 0.00 3,406 0
VMIL 3.38 + 0.02 +0.60 18,920 0.02
WIG 0.84 0.00 0.00 2,042,590 0
WISYNCO 17.96 + 0.02 +0.11 22,529 0.02
XFUND 8.35 -0.04 -0.48 7,664 -0.04
  Tue Jul 18 2023 Thu Jul 20 2023