Trading for Jul 18 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
50Decliners
42-
45Advancers
Top $ Movement Gain

ISP : 
$24.56

 $4.36

Top $ Movement Loss

PBS10.50 : 
$1,125.40

 $24.60

Top % Movement Gain

ISP : 
$24.56

 21.58%

Top % Movement Loss

MDS : 
$4.35

 17.92%

Highest VolumeVol (Units)

IPCL : 
$2.01

56.39M

Lowest VolumeVol (Units)

KEX : 
$11.5

1

Market Snapshot
50Decliners
42-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.35 -0.25 -5.43 2,001,964 -0.25
138SLVR 89.24 0.00 0.00 0 0
AFS 24.99 + 2.14 +9.37 11 2.14
AMG 2.28 -0.05 -2.15 192,652 -0.05
BIL 75.48 + 0.74 +0.99 28,984 0.74
BPOW 2.79 + 0.09 +3.33 18,426 0.09
BRG 7.94 + 0.39 +5.17 1,445 0.39
CABROKERS 3.20 -0.10 -3.03 1,030 -0.1
CAC 6.99 -0.01 -0.14 75 -0.01
CAR 8.05 + 0.01 +0.12 133,195 0.01
CBNY 1.43 -0.08 -5.30 150,756 -0.08
CCC 53.14 -0.17 -0.32 7,588 -0.17
CFF 1.30 + 0.02 +1.56 5,101 0.02
CHL 19.20 + 0.86 +4.69 411 0.86
CPFV 42.00 + 2.50 +6.33 2 2.5
CPJ 10.11 -0.17 -1.65 9,656 -0.17
DCOVE 17.11 -0.01 -0.06 26 -0.01
DOLLA 2.18 + 0.02 +0.93 707,867 0.02
DTL 1.97 -0.02 -1.01 414,516 -0.02
ECL 5.02 -0.07 -1.38 13,380 -0.07
EFRESH 1.46 -0.06 -3.95 312,236 -0.06
ELITE 2.06 + 0.15 +7.85 49,926 0.15
ELMIC 1.02 0.00 0.00 0 0
EPLY 36.50 0.00 0.00 0 0
EPLY5 21.00 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.52 0.00 0.00 0 0
EPLY7.50 6.12 -1.01 -14.17 371 -1.01
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 3.85 -0.04 -1.03 560,624 -0.04
FIRSTROCKJMD 8.91 + 0.52 +6.20 45,599 0.52
FIRSTROCKUSD 0.05 + 0.00 +2.50 1,532 0.0011
FOSRICH 2.17 -0.06 -2.69 1,485,273 -0.06
FTNA 10.72 -0.07 -0.65 103,720 -0.07
GENAC 5.00 + 0.01 +0.20 5,113 0.01
GHL 400.93 + 0.93 +0.23 129 0.93
GK 77.87 + 0.07 +0.09 11,879 0.07
GWEST 0.98 -0.10 -9.26 42,365 -0.1
HONBUN 6.05 -0.48 -7.35 53,341 -0.48
ICREATE 1.01 -0.12 -10.62 482,543 -0.12
INDIES 3.09 + 0.01 +0.32 1,371 0.01
IPCL 2.01 -0.05 -2.43 56,393,052 -0.05
ISP 24.56 + 4.36 +21.58 500 4.36
JAMT 2.25 -0.03 -1.32 45,165 -0.03
JBG 34.77 -0.37 -1.05 9,734 -0.37
JETCON 1.00 -0.01 -0.99 121,170 -0.01
JFP 1.70 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 28.65 + 1.46 +5.37 17,197 1.46
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 0 0
JMMBGL7.00NC 2.29 0.00 0.00 201 0
JMMBGL7.15 2.99 0.00 0.00 155 0
JMMBGL7.25 2.93 0.00 0.00 108 0
JMMBGL7.25C 2.01 + 0.12 +6.35 155 0.12
JMMBGL7.35 2.96 + 0.04 +1.37 16,022 0.04
JMMBGL7.50 0.99 -0.01 -1.00 18,028 -0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 + 0.08 +8.00 1,710 0.08
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.50 -0.38 -1.91 1,987 -0.38
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 65.02 + 2.19 +3.49 1,736 2.19
JPS9.5 3,065.23 0.00 0.00 0 0
JSE 10.88 0.00 0.00 2,320 0
KEX 11.50 0.00 0.00 1 0
KEY 2.51 + 0.04 +1.62 2,481 0.04
KLE 1.74 + 0.21 +13.73 4,783 0.21
KPREIT 6.77 -0.22 -3.15 105,071 -0.22
KREMI 4.44 -0.20 -4.31 13,408 -0.2
KW 29.03 + 0.01 +0.03 7,079 0.01
LAB 2.20 + 0.16 +7.84 304 0.16
LASD 3.87 -0.03 -0.77 70,387 -0.03
LASF 2.31 -0.03 -1.28 8,200 -0.03
LASM 4.90 0.00 0.00 534,503 0
LEARN 1.80 -0.05 -2.70 9,898 -0.05
LUMBER 2.06 + 0.01 +0.49 25,919 0.01
MAILPAC 1.88 0.00 0.00 64,545 0
MASSY 98.00 -1.00 -1.01 10,379 -1
MDS 4.35 -0.95 -17.92 8 -0.95
MEEG 15.97 0.00 0.00 0 0
MFS 2.71 + 0.06 +2.26 33,000 0.06
MIL 8.67 + 0.03 +0.35 17,189 0.03
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 102.84 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 101.70 0.00 0.00 0 0
MJE 11.31 + 0.30 +2.72 69,173 0.3
MPCCEL 71.27 0.00 0.00 0 0
MPCCEL 0.63 0.00 0.00 0 0
MTL 0.09 -0.02 -15.00 25,453 -0.0165
MTL 14.78 -0.50 -3.27 14,064 -0.5
NCBFG 65.33 + 0.25 +0.38 517,298 0.25
ONE 0.98 -0.01 -1.01 338,276 -0.01
PAL 2.53 + 0.01 +0.40 16,519 0.01
PBS 1.80 0.00 0.00 0 0
PBS10.50 1,125.40 -24.60 -2.14 216 -24.6
PBS9.25 13.00 0.00 0.00 2 0
PBS9.75 101.86 -0.54 -0.53 4,657 -0.54
PJAM 49.36 -0.04 -0.08 5,619 -0.04
PJX 10.00 -0.89 -8.17 15 -0.89
PROVEN 0.15 + 0.00 +1.09 6,695 0.0016
PROVEN 21.55 -0.04 -0.19 1,199 -0.04
PTL 1.80 -0.19 -9.55 50,000 -0.19
PULS 2.66 + 0.13 +5.14 51,000 0.13
PURITY 2.90 -0.08 -2.68 18,421 -0.08
QWI 0.64 + 0.01 +1.59 168,769 0.01
RJR 1.65 0.00 0.00 266,599 0
ROC 2.50 0.00 0.00 0 0
RPL 2.72 + 0.05 +1.87 153,859 0.05
SALF 3.00 + 0.20 +7.14 5,000 0.2
SCIJMD 11.71 -0.97 -7.65 74,880 -0.97
SCIUSD 0.09 -0.01 -13.33 1,850 -0.0146
SELECTF 0.39 + 0.02 +5.41 22,736 0.02
SELECTMD 0.62 0.00 0.00 8,507 0
SEP 72.49 + 0.87 +1.21 2,346 0.87
SGJ 33.52 0.00 0.00 21,648 0
SIL 2.62 + 0.02 +0.77 1,593 0.02
SIL 0.02 + 0.00 +12.50 12,100 0.0023
SJ 47.67 + 0.17 +0.36 31,435 0.17
SML 4.90 0.00 0.00 0 0
SOS 27.28 -0.65 -2.33 180,625 -0.65
SPURTREE 2.09 0.00 0.00 371,866 0
SRFJMD 12.00 0.00 0.00 10 0
SRFUSD 0.11 0.00 0.00 0 0
SVL 27.87 + 0.36 +1.31 4,186 0.36
TJH 2.82 -0.01 -0.35 2,583,815 -0.01
TJH 0.02 -0.00 -3.65 885,269 -0.0007
TJH8.0 2.99 + 0.37 +14.12 10,148 0.37
TROPICAL 1.91 -0.02 -1.04 511,346 -0.02
TTECH 2.11 0.00 0.00 18,000 0
VMIL 3.36 -0.01 -0.30 43,044 -0.01
WIG 0.84 -0.01 -1.18 1,095,258 -0.01
WISYNCO 17.94 + 0.11 +0.62 28,031 0.11
XFUND 8.39 -0.14 -1.64 9,131 -0.14
  Mon Jul 17 2023 Wed Jul 19 2023