Trading for Jul 17 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
51-
43Advancers
Top $ Movement Gain

PBS10.50 : 
$1,150.00

 $25.00

Top $ Movement Loss

JPS9.5 : 
$3,065.23

 $71.41

Top % Movement Gain

JPS7 : 
$62.83

 14.24%

Top % Movement Loss

MTL : 
$15.28

 15.02%

Highest VolumeVol (Units)

TJH : 
$2.83

2.7M

Lowest VolumeVol (Units)

PBS9.75 : 
$102.4

1

Market Snapshot
43Decliners
51-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.60 0.00 0.00 0 0
138SLVR 89.24 0.00 0.00 0 0
AFS 22.85 -2.14 -8.56 960 -2.14
AMG 2.33 + 0.01 +0.43 23,795 0.01
BIL 74.74 + 0.47 +0.63 3,595 0.47
BPOW 2.70 -0.39 -12.62 32,059 -0.39
BRG 7.55 0.00 0.00 0 0
CABROKERS 3.30 + 0.21 +6.80 750 0.21
CAC 7.00 0.00 0.00 0 0
CAR 8.04 + 0.01 +0.12 56,569 0.01
CBNY 1.51 + 0.03 +2.03 1,303,182 0.03
CCC 53.31 + 0.44 +0.83 1,632 0.44
CFF 1.28 0.00 0.00 0 0
CHL 18.34 + 0.34 +1.89 7,693 0.34
CPFV 39.50 0.00 0.00 0 0
CPJ 10.28 + 0.24 +2.39 6,780 0.24
DCOVE 17.12 + 0.56 +3.38 1,216 0.56
DOLLA 2.16 -0.09 -4.00 2,051,133 -0.09
DTL 1.99 0.00 0.00 115,197 0
ECL 5.09 -0.16 -3.05 4,636 -0.16
EFRESH 1.52 -0.05 -3.18 1,615 -0.05
ELITE 1.91 -0.05 -2.55 104,689 -0.05
ELMIC 1.02 0.00 0.00 0 0
EPLY 36.50 + 0.11 +0.30 10 0.11
EPLY5 21.00 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.52 0.00 0.00 0 0
EPLY7.50 7.13 0.00 0.00 0 0
EPLY7.75 20.00 0.00 0.00 14 0
FESCO 3.89 + 0.03 +0.78 119,766 0.03
FIRSTROCKJMD 8.39 -0.51 -5.73 8,733 -0.51
FIRSTROCKUSD 0.04 0.00 0.00 143 0
FOSRICH 2.23 -0.01 -0.45 253,205 -0.01
FTNA 10.79 + 0.22 +2.08 115,977 0.22
GENAC 4.99 0.00 0.00 0 0
GHL 400.00 + 17.58 +4.60 88 17.58
GK 77.80 -0.02 -0.03 30,224 -0.02
GWEST 1.08 -0.02 -1.82 3,929 -0.02
HONBUN 6.53 -0.14 -2.10 7,863 -0.14
ICREATE 1.13 + 0.05 +4.63 10,796 0.05
INDIES 3.08 -0.12 -3.75 261,545 -0.12
IPCL 2.06 -0.20 -8.85 770,451 -0.2
ISP 20.20 0.00 0.00 501 0
JAMT 2.28 + 0.12 +5.56 7,353 0.12
JBG 35.14 -0.02 -0.06 73,546 -0.02
JETCON 1.01 -0.02 -1.94 1,000 -0.02
JFP 1.70 -0.02 -1.16 275,244 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.19 -0.83 -2.96 25,334 -0.83
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 0 0
JMMBGL7.00NC 2.29 0.00 0.00 9 0
JMMBGL7.15 2.99 0.00 0.00 3 0
JMMBGL7.25 2.93 0.00 0.00 207 0
JMMBGL7.25C 1.89 0.00 0.00 3,183 0
JMMBGL7.35 2.92 -0.03 -1.02 49,698 -0.03
JMMBGL7.50 1.00 + 0.01 +1.01 30,597 0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.88 + 0.38 +1.95 4,207 0.38
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 62.83 + 7.83 +14.24 4,140 7.83
JPS9.5 3,065.23 -71.41 -2.28 43 -71.41
JSE 10.88 + 0.27 +2.54 83 0.27
KEX 11.50 -0.21 -1.79 113 -0.21
KEY 2.47 -0.42 -14.53 3,000 -0.42
KLE 1.53 0.00 0.00 0 0
KPREIT 6.99 -0.31 -4.25 33,740 -0.31
KREMI 4.64 + 0.57 +14.00 200 0.57
KW 29.02 + 1.01 +3.61 4,085 1.01
LAB 2.04 0.00 0.00 0 0
LASD 3.90 + 0.37 +10.48 42,727 0.37
LASF 2.34 + 0.01 +0.43 8,867 0.01
LASM 4.90 0.00 0.00 1,280,886 0
LEARN 1.85 -0.02 -1.07 16,613 -0.02
LUMBER 2.05 + 0.03 +1.49 62,633 0.03
MAILPAC 1.88 -0.01 -0.53 68,826 -0.01
MASSY 99.00 + 0.60 +0.61 10 0.6
MDS 5.30 0.00 0.00 0 0
MEEG 15.97 + 0.07 +0.44 4,719 0.07
MFS 2.65 -0.06 -2.21 368,561 -0.06
MIL 8.64 + 0.28 +3.35 200 0.28
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 102.84 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 101.70 0.00 0.00 0 0
MJE 11.01 + 0.01 +0.09 20,300 0.01
MPCCEL 71.27 -12.58 -15.00 70 -12.58
MPCCEL 0.63 0.00 0.00 0 0
MTL 15.28 -2.70 -15.02 985 -2.7
MTL 0.11 0.00 0.00 0 0
NCBFG 65.08 -0.05 -0.08 145,146 -0.05
ONE 0.99 -0.05 -4.81 938,946 -0.05
PAL 2.52 -0.06 -2.33 23,698 -0.06
PBS 1.80 0.00 0.00 0 0
PBS10.50 1,150.00 + 25.00 +2.22 50 25
PBS9.25 13.00 0.00 0.00 0 0
PBS9.75 102.40 0.00 0.00 1 0
PJAM 49.40 + 0.37 +0.75 6,930 0.37
PJX 10.89 -0.10 -0.91 2 -0.1
PROVEN 0.15 + 0.00 +1.52 12,315 0.0022
PROVEN 21.59 -1.67 -7.18 8,896 -1.67
PTL 1.99 0.00 0.00 0 0
PULS 2.53 -0.17 -6.30 77,265 -0.17
PURITY 2.98 + 0.18 +6.43 2,511 0.18
QWI 0.63 + 0.01 +1.61 13,500 0.01
RJR 1.65 -0.01 -0.60 255,140 -0.01
ROC 2.50 0.00 0.00 0 0
RPL 2.67 -0.03 -1.11 37,908 -0.03
SALF 2.80 0.00 0.00 4,294 0
SCIJMD 12.68 + 0.76 +6.38 4,720 0.76
SCIUSD 0.11 0.00 0.00 21 0
SELECTF 0.37 -0.01 -2.63 2,126,205 -0.01
SELECTMD 0.62 -0.01 -1.59 9,885 -0.01
SEP 71.62 -0.57 -0.79 7,872 -0.57
SGJ 33.52 -0.59 -1.73 2,727 -0.59
SIL 2.60 0.00 0.00 8,750 0
SIL 0.02 0.00 0.00 0 0
SJ 47.50 -0.07 -0.15 1,004,970 -0.07
SML 4.90 0.00 0.00 800 0
SOS 27.93 -0.46 -1.62 59,561 -0.46
SPURTREE 2.09 + 0.01 +0.48 743,399 0.01
SRFJMD 12.00 -0.25 -2.04 424 -0.25
SRFUSD 0.11 0.00 0.00 0 0
SVL 27.51 + 0.28 +1.03 63,553 0.28
TJH 2.83 + 0.07 +2.54 2,695,772 0.07
TJH 0.02 + 0.00 +3.78 246,220 0.0007
TJH8.0 2.62 -0.40 -13.25 130,383 -0.4
TROPICAL 1.93 + 0.01 +0.52 36,030 0.01
TTECH 2.11 0.00 0.00 4,817 0
VMIL 3.37 + 0.08 +2.43 6,489 0.08
WIG 0.85 + 0.01 +1.19 1,301,474 0.01
WISYNCO 17.83 + 0.12 +0.68 42,983 0.12
XFUND 8.53 + 0.03 +0.35 220 0.03
  Fri Jul 14 2023 Tue Jul 18 2023