Trading for Jul 14 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
53Decliners
49-
35Advancers
Top $ Movement Gain

JPS7 : 
$55.00

 $9.31

Top $ Movement Loss

GHL : 
$382.42

 $17.71

Top % Movement Gain

JPS7 : 
$55.00

 20.38%

Top % Movement Loss

ISP : 
$20.20

 15.80%

Highest VolumeVol (Units)

TJH : 
$2.76

2.42M

Lowest VolumeVol (Units)

XFUND : 
$8.5

1

Market Snapshot
53Decliners
49-
35Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.60 -0.04 -0.86 1,871 -0.04
138SLVR 89.24 + 1.25 +1.42 11 1.25
AFS 24.99 0.00 0.00 6 0
AMG 2.32 -0.12 -4.92 1,298 -0.12
BIL 74.27 -0.04 -0.05 5,753 -0.04
BPOW 3.09 + 0.08 +2.66 12,741 0.08
BRG 7.55 -0.01 -0.13 2,547 -0.01
CABROKERS 3.09 -0.11 -3.44 17,944 -0.11
CAC 7.00 0.00 0.00 411 0
CAR 8.03 -0.02 -0.25 126,635 -0.02
CBNY 1.48 + 0.01 +0.68 516,230 0.01
CCC 52.87 -1.79 -3.27 4,749 -1.79
CFF 1.28 -0.08 -5.88 10,187 -0.08
CHL 18.00 -1.50 -7.69 3 -1.5
CPFV 39.50 0.00 0.00 0 0
CPJ 10.04 -0.42 -4.02 12,120 -0.42
DCOVE 16.56 -0.54 -3.16 21,107 -0.54
DOLLA 2.25 -0.03 -1.32 485,453 -0.03
DTL 1.99 + 0.01 +0.51 321,913 0.01
ECL 5.25 + 0.19 +3.75 37 0.19
EFRESH 1.57 -0.01 -0.63 494 -0.01
ELITE 1.96 + 0.02 +1.03 44,657 0.02
ELMIC 1.02 0.00 0.00 0 0
EPLY 36.39 + 0.39 +1.08 199,468 0.39
EPLY5 21.00 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.52 0.00 0.00 0 0
EPLY7.50 7.13 + 0.06 +0.85 2,606 0.06
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 3.86 -0.12 -3.02 112,655 -0.12
FIRSTROCKJMD 8.90 + 0.73 +8.94 294 0.73
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.24 + 0.03 +1.36 96,243 0.03
FTNA 10.57 + 0.03 +0.28 67,411 0.03
GENAC 4.99 0.00 0.00 0 0
GHL 382.42 -17.71 -4.43 90 -17.71
GK 77.82 + 0.16 +0.21 8,426 0.16
GWEST 1.10 + 0.06 +5.77 202 0.06
HONBUN 6.67 0.00 0.00 193,881 0
ICREATE 1.08 + 0.05 +4.85 31,859 0.05
INDIES 3.20 + 0.03 +0.95 311 0.03
IPCL 2.26 -0.02 -0.88 207,296 -0.02
ISP 20.20 -3.79 -15.80 5,004 -3.79
JAMT 2.16 -0.18 -7.69 193,102 -0.18
JBG 35.16 -0.02 -0.06 5,171 -0.02
JETCON 1.03 + 0.03 +3.00 2,061 0.03
JFP 1.72 0.00 0.00 32,140 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 28.02 -0.09 -0.32 59,235 -0.09
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 0 0
JMMBGL7.00NC 2.29 -0.01 -0.43 1,809 -0.01
JMMBGL7.15 2.99 0.00 0.00 160 0
JMMBGL7.25 2.93 -0.17 -5.48 6,923 -0.17
JMMBGL7.25C 1.89 -0.14 -6.90 3,163 -0.14
JMMBGL7.35 2.95 + 0.04 +1.37 68,239 0.04
JMMBGL7.50 0.99 + 0.09 +10.00 16,446 0.09
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.50 -0.14 -0.71 2,100 -0.14
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 55.00 + 9.31 +20.38 183 9.31
JPS9.5 3,136.64 0.00 0.00 0 0
JSE 10.61 0.00 0.00 3,834 0
KEX 11.71 -0.05 -0.43 1,759 -0.05
KEY 2.89 0.00 0.00 0 0
KLE 1.53 0.00 0.00 2,167 0
KPREIT 7.30 + 0.05 +0.69 500 0.05
KREMI 4.07 -0.59 -12.66 5,042 -0.59
KW 28.01 -0.62 -2.17 37,485 -0.62
LAB 2.04 -0.16 -7.27 11,915 -0.16
LASD 3.53 -0.32 -8.31 38,904 -0.32
LASF 2.33 -0.06 -2.51 16,959 -0.06
LASM 4.90 + 0.02 +0.41 88,844 0.02
LEARN 1.87 + 0.15 +8.72 37,417 0.15
LUMBER 2.02 -0.11 -5.16 2,014,287 -0.11
MAILPAC 1.89 + 0.03 +1.61 11,039 0.03
MASSY 98.40 -0.03 -0.03 365 -0.03
MDS 5.30 0.00 0.00 0 0
MEEG 15.90 0.00 0.00 1,594 0
MFS 2.71 -0.08 -2.87 3,883 -0.08
MIL 8.36 -0.60 -6.70 71 -0.6
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 102.84 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 101.70 0.00 0.00 0 0
MJE 11.00 -0.50 -4.35 314 -0.5
MPCCEL 83.85 0.00 0.00 0 0
MPCCEL 0.63 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 17.98 0.00 0.00 0 0
NCBFG 65.13 + 0.03 +0.05 275,569 0.03
ONE 1.04 -0.02 -1.89 26,915 -0.02
PAL 2.58 + 0.06 +2.38 1,970 0.06
PBS 1.80 0.00 0.00 0 0
PBS10.50 1,125.00 0.00 0.00 0 0
PBS9.25 13.00 0.00 0.00 0 0
PBS9.75 102.40 -0.59 -0.57 1 -0.59
PJAM 49.03 -1.49 -2.95 12,086 -1.49
PJX 10.99 0.00 0.00 0 0
PROVEN 0.15 + 0.01 +5.60 8,417 0.0077
PROVEN 23.26 0.00 0.00 0 0
PTL 1.99 0.00 0.00 0 0
PULS 2.70 + 0.03 +1.12 1,067 0.03
PURITY 2.80 -0.17 -5.72 13,983 -0.17
QWI 0.62 -0.01 -1.59 201,563 -0.01
RJR 1.66 -0.04 -2.35 84,644 -0.04
ROC 2.50 -0.15 -5.66 10,021 -0.15
RPL 2.70 -0.04 -1.46 94,830 -0.04
SALF 2.80 -0.19 -6.35 1,446 -0.19
SCIJMD 11.92 -0.18 -1.49 51,646 -0.18
SCIUSD 0.11 0.00 0.00 0 0
SELECTF 0.38 + 0.03 +8.57 469,754 0.03
SELECTMD 0.63 + 0.05 +8.62 313,521 0.05
SEP 72.19 + 1.63 +2.31 102 1.63
SGJ 34.11 -0.09 -0.26 575,267 -0.09
SIL 2.60 + 0.03 +1.17 110,000 0.03
SIL 0.02 0.00 0.00 0 0
SJ 47.57 + 0.06 +0.13 7,638 0.06
SML 4.90 -0.01 -0.20 48,099 -0.01
SOS 28.39 + 0.27 +0.96 32,972 0.27
SPURTREE 2.08 -0.01 -0.48 177,461 -0.01
SRFJMD 12.25 + 0.08 +0.66 5 0.08
SRFUSD 0.11 0.00 0.00 0 0
SVL 27.23 -0.28 -1.02 89,109 -0.28
TJH 2.76 + 0.01 +0.36 2,419,544 0.01
TJH 0.02 -0.00 -6.57 136,816 -0.0013
TJH8.0 3.02 -0.25 -7.65 21,556 -0.25
TROPICAL 1.92 0.00 0.00 238,065 0
TTECH 2.11 0.00 0.00 0 0
VMIL 3.29 -0.05 -1.50 26,218 -0.05
WIG 0.84 0.00 0.00 1,767,260 0
WISYNCO 17.71 -0.05 -0.28 32,755 -0.05
XFUND 8.50 0.00 0.00 1 0
  Thu Jul 13 2023 Mon Jul 17 2023