Trading for Jul 13 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
47-
49Advancers
Top $ Movement Gain

PBS10.50 : 
$1,125.00

 $24.99

Top $ Movement Loss

JMMBGL : 
$28.11

 $1.30

Top % Movement Gain

ISP : 
$23.99

 20.86%

Top % Movement Loss

JMMBGL7.50 : 
$0.90

 11.76%

Highest VolumeVol (Units)

TJH : 
$2.75

2.95M

Lowest VolumeVol (Units)

CFF : 
$1.36

1

Market Snapshot
41Decliners
47-
49Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.64 + 0.09 +1.98 656 0.09
138SLVR 87.99 -1.25 -1.40 9 -1.25
AFS 24.99 + 1.99 +8.65 300 1.99
AMG 2.44 + 0.15 +6.55 25,050 0.15
BIL 74.31 -0.70 -0.93 10,522 -0.7
BPOW 3.01 0.00 0.00 2,000 0
BRG 7.56 -0.48 -5.97 1,112 -0.48
CABROKERS 3.20 + 0.04 +1.27 500 0.04
CAC 7.00 0.00 0.00 1,382 0
CAR 8.05 + 0.02 +0.25 256,705 0.02
CBNY 1.47 + 0.14 +10.53 280,619 0.14
CCC 54.66 -0.04 -0.07 23,156 -0.04
CFF 1.36 + 0.06 +4.62 1 0.06
CHL 19.50 0.00 0.00 800 0
CPFV 39.50 + 0.50 +1.28 997 0.5
CPJ 10.46 + 0.35 +3.46 6,054 0.35
DCOVE 17.10 + 0.05 +0.29 6,184 0.05
DOLLA 2.28 0.00 0.00 1,362,348 0
DTL 1.98 0.00 0.00 3,188 0
ECL 5.06 + 0.06 +1.20 1,381 0.06
EFRESH 1.58 -0.02 -1.25 16,552 -0.02
ELITE 1.94 -0.16 -7.62 293,180 -0.16
ELMIC 1.02 0.00 0.00 0 0
EPLY 36.00 0.00 0.00 0 0
EPLY5 21.00 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.52 0.00 0.00 0 0
EPLY7.50 7.07 + 0.05 +0.71 207 0.05
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 3.98 -0.02 -0.50 153,172 -0.02
FIRSTROCKJMD 8.17 + 0.15 +1.87 1,733 0.15
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.21 -0.07 -3.07 344,081 -0.07
FTNA 10.54 -0.04 -0.38 107,768 -0.04
GENAC 4.99 + 0.02 +0.40 1,865 0.02
GHL 400.13 0.00 0.00 0 0
GK 77.66 -0.30 -0.38 8,319 -0.3
GWEST 1.04 0.00 0.00 0 0
HONBUN 6.67 + 0.31 +4.87 91 0.31
ICREATE 1.03 -0.05 -4.63 487,029 -0.05
INDIES 3.17 0.00 0.00 4,442 0
IPCL 2.28 + 0.02 +0.88 194,788 0.02
ISP 23.99 + 4.14 +20.86 22 4.14
JAMT 2.34 -0.02 -0.85 521 -0.02
JBG 35.18 + 0.08 +0.23 34,084 0.08
JETCON 1.00 -0.03 -2.91 100,000 -0.03
JFP 1.72 + 0.03 +1.78 300 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 28.11 -1.30 -4.42 132,543 -1.3
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 2,494 0
JMMBGL7.00NC 2.30 0.00 0.00 629 0
JMMBGL7.15 2.99 + 0.05 +1.70 258 0.05
JMMBGL7.25 3.10 -0.35 -10.14 7,559 -0.35
JMMBGL7.25C 2.03 -0.01 -0.49 514 -0.01
JMMBGL7.35 2.91 -0.03 -1.02 38,665 -0.03
JMMBGL7.50 0.90 -0.12 -11.76 207,027 -0.12
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 -0.00 -0.04 2,500 -0.0004
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.64 + 0.14 +0.72 3,435 0.14
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 45.69 + 4.15 +9.99 10 4.15
JPS9.5 3,136.64 0.00 0.00 0 0
JSE 10.61 -0.18 -1.67 4,279 -0.18
KEX 11.76 + 0.11 +0.94 6,707 0.11
KEY 2.89 -0.03 -1.03 922 -0.03
KLE 1.53 + 0.02 +1.32 218 0.02
KPREIT 7.25 -0.14 -1.89 646 -0.14
KREMI 4.66 0.00 0.00 0 0
KW 28.63 -1.18 -3.96 94,612 -1.18
LAB 2.20 0.00 0.00 25,531 0
LASD 3.85 + 0.15 +4.05 52,773 0.15
LASF 2.39 0.00 0.00 32,521 0
LASM 4.88 + 0.36 +7.96 656,811 0.36
LEARN 1.72 + 0.04 +2.38 86,411 0.04
LUMBER 2.13 -0.05 -2.29 125,796 -0.05
MAILPAC 1.86 -0.02 -1.06 57,000 -0.02
MASSY 98.43 + 0.06 +0.06 12 0.06
MDS 5.30 0.00 0.00 0 0
MEEG 15.90 + 0.26 +1.66 1,556 0.26
MFS 2.79 + 0.14 +5.28 129,215 0.14
MIL 8.96 -0.02 -0.22 1,840 -0.02
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 102.84 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 101.70 0.00 0.00 0 0
MJE 11.50 0.00 0.00 300 0
MPCCEL 83.85 0.00 0.00 0 0
MPCCEL 0.63 0.00 0.00 0 0
MTL 17.98 0.00 0.00 0 0
MTL 0.11 -0.00 -2.65 500 -0.003
NCBFG 65.10 -0.26 -0.40 22,635 -0.26
ONE 1.06 0.00 0.00 131,244 0
PAL 2.52 + 0.15 +6.33 5,104 0.15
PBS 1.80 0.00 0.00 0 0
PBS10.50 1,125.00 + 24.99 +2.27 149 24.99
PBS9.25 13.00 0.00 0.00 0 0
PBS9.75 102.99 0.00 0.00 0 0
PJAM 50.52 -0.01 -0.02 2,856 -0.01
PJX 10.99 0.00 0.00 0 0
PROVEN 0.14 + 0.00 +3.15 6,317 0.0042
PROVEN 23.26 + 2.15 +10.18 262 2.15
PTL 1.99 0.00 0.00 0 0
PULS 2.67 -0.03 -1.11 66 -0.03
PURITY 2.97 + 0.04 +1.37 1,662 0.04
QWI 0.63 + 0.01 +1.61 22,316 0.01
RJR 1.70 + 0.01 +0.59 200 0.01
ROC 2.65 0.00 0.00 319 0
RPL 2.74 + 0.02 +0.74 161,799 0.02
SALF 2.99 + 0.19 +6.79 3,633 0.19
SCIJMD 12.10 -0.64 -5.02 66,410 -0.64
SCIUSD 0.11 -0.00 -0.36 500 -0.0004
SELECTF 0.35 -0.03 -7.89 1,669,401 -0.03
SELECTMD 0.58 + 0.04 +7.41 962,248 0.04
SEP 70.56 + 0.25 +0.36 3,235 0.25
SGJ 34.20 -0.17 -0.49 1,562 -0.17
SIL 2.57 + 0.05 +1.98 8,113 0.05
SIL 0.02 + 0.00 +15.00 1,086 0.0024
SJ 47.51 -0.11 -0.23 10,232 -0.11
SML 4.91 -0.01 -0.20 4,474 -0.01
SOS 28.12 -0.13 -0.46 89,719 -0.13
SPURTREE 2.09 -0.08 -3.69 54,734 -0.08
SRFJMD 12.17 0.00 0.00 0 0
SRFUSD 0.11 0.00 0.00 0 0
SVL 27.51 -0.33 -1.19 156,893 -0.33
TJH 2.75 + 0.05 +1.85 2,951,091 0.05
TJH 0.02 + 0.00 +9.39 98,751 0.0017
TJH8.0 3.27 0.00 0.00 53,446 0
TROPICAL 1.92 -0.04 -2.04 1,382 -0.04
TTECH 2.11 + 0.01 +0.48 5,511 0.01
VMIL 3.34 -0.01 -0.30 55,463 -0.01
WIG 0.84 + 0.01 +1.20 1,562,263 0.01
WISYNCO 17.76 + 0.03 +0.17 25,059 0.03
XFUND 8.50 + 0.09 +1.07 200 0.09
  Tue Jul 11 2023 Fri Jul 14 2023