Oct 02 2024 as at 11:29 AM
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.16 | 0.00 | 0.00 | 14,550 | 0.00 |
| 138SLVR | 234.99 | 0.00 | 0.00 | 23 | 0.00 |
| 1GS | 0.80 | 0.00 | 0.00 | 76,076 | 0.00 |
| AFS | 21.50 | 0.00 | 0.00 | 152 | 0.00 |
| AMG | 2.71 | + 0.01 | +0.00 | 9,259 | 0.01 |
| BIL | 80.05 | + 1.83 | +2.00 | 1,048 | 1.83 |
| BPOW | 4.15 | -0.20 | -5.00 | 3,854 | -0.20 |
| BRG | 7.40 | 0.00 | 0.00 | 13,850 | 0.00 |
| CABROKERS | 3.15 | -0.03 | -1.00 | 7,588 | -0.03 |
| CAC | 2.43 | 0.00 | 0.00 | 1,000 | 0.00 |
| CAR | 9.99 | + 0.06 | +1.00 | 44,438 | 0.06 |
| CCC | 72.90 | + 3.45 | +5.00 | 2,599 | 3.45 |
| CPFV | 42.00 | 0.00 | 0.00 | 1 | 0.00 |
| CPJ | 9.11 | 0.00 | 0.00 | 654 | 0.00 |
| DCOVE | 22.78 | 0.00 | 0.00 | 480 | 0.00 |
| DOLLA | 3.44 | + 0.05 | +1.00 | 110,452 | 0.05 |
| DTL | 1.83 | 0.00 | 0.00 | 24,800 | 0.00 |
| ECL | 3.02 | -0.21 | -7.00 | 152,794 | -0.21 |
| EFRESH | 2.43 | 0.00 | 0.00 | 1,383 | 0.00 |
| ELITE | 1.72 | 0.00 | 0.00 | 10,000 | 0.00 |
| ENERGY | 1.10 | + 0.06 | +6.00 | 2,943 | 0.06 |
| EPLY | 35.00 | + 1.00 | +3.00 | 300 | 1.00 |
| EPLY7.50 | 5.61 | 0.00 | 0.00 | 440 | 0.00 |
| FESCO | 3.55 | -0.30 | -8.00 | 70,415 | -0.30 |
| FIRSTROCKJMD | 10.88 | 0.00 | 0.00 | 7,000 | 0.00 |
| FIRSTROCKUSD | 0.03 | 0.00 | 0.00 | 8,400 | 0.00 |
| FOSRICH | 2.24 | + 0.06 | +3.00 | 250,424 | 0.06 |
| FTNA | 8.00 | -0.13 | -2.00 | 70,278 | -0.13 |
| GENAC | 6.92 | 0.00 | 0.00 | 130 | 0.00 |
| GHL | 342.00 | -0.33 | 0.00 | 1,529 | -0.33 |
| GK | 74.00 | + 0.43 | +1.00 | 12,273 | 0.43 |
| HONBUN | 8.30 | -0.01 | 0.00 | 5,354 | -0.01 |
| ICREATE | 0.42 | -0.02 | -5.00 | 22,424 | -0.02 |
| INDIES | 3.18 | -0.01 | 0.00 | 78,061 | -0.01 |
| IPCL | 1.69 | 0.00 | 0.00 | 25,212 | 0.00 |
| ISP | 25.00 | + 1.68 | +7.00 | 550 | 1.68 |
| JAMT | 2.45 | 0.00 | 0.00 | 58 | 0.00 |
| JBG | 35.28 | -0.92 | -3.00 | 154 | -0.92 |
| JFP | 0.83 | -0.01 | -1.00 | 113,180 | -0.01 |
| JMMBGL | 23.50 | -0.63 | -3.00 | 14,035 | -0.63 |
| JMMBGL7.15 | 3.00 | + 0.18 | +6.00 | 41,229 | 0.18 |
| JMMBGL7.25C | 1.97 | + 0.01 | +1.00 | 41,316 | 0.01 |
| JMMBGL7.35 | 3.00 | 0.00 | 0.00 | 171,648 | 0.00 |
| JMMBGL9.50 | 1.37 | 0.00 | 0.00 | 10,504 | 0.00 |
| JP | 20.00 | -0.71 | -3.00 | 6,219 | -0.71 |
| JSE | 10.20 | -0.01 | 0.00 | 25,459 | -0.01 |
| KEX | 11.43 | -1.39 | -11.00 | 1,862 | -1.39 |
| KLE | 1.08 | 0.00 | 0.00 | 65,941 | 0.00 |
| KPREIT | 9.50 | 0.00 | 0.00 | 1,163 | 0.00 |
| KREMI | 3.45 | 0.00 | 0.00 | 329,125 | 0.00 |
| KW | 27.80 | 0.00 | 0.00 | 1,808 | 0.00 |
| LAB | 1.51 | -0.03 | -2.00 | 953 | -0.03 |
| LASD | 4.50 | 0.00 | 0.00 | 114,133 | 0.00 |
| LASF | 1.71 | + 0.06 | +4.00 | 111,685 | 0.06 |
| LASM | 7.09 | -0.01 | 0.00 | 4,201 | -0.01 |
| LEARN | 0.39 | 0.00 | 0.00 | 185,613 | 0.00 |
| LUMBER | 2.90 | 0.00 | 0.00 | 34,140 | 0.00 |
| MAILPAC | 2.49 | 0.00 | 0.00 | 32,213 | 0.00 |
| MASSY | 76.00 | -0.03 | 0.00 | 109,317 | -0.03 |
| MDS | 1.91 | 0.00 | 0.00 | 521 | 0.00 |
| MEEG | 11.00 | -0.17 | -2.00 | 5,388 | -0.17 |
| MFS | 0.65 | 0.00 | 0.00 | 40,617 | 0.00 |
| MGL | 8.30 | 0.00 | 0.00 | 9,018 | 0.00 |
| MJE | 12.99 | 0.00 | 0.00 | 95 | 0.00 |
| NCBFG | 54.45 | + 0.92 | +2.00 | 1,739 | 0.92 |
| OMNI | 1.03 | -0.01 | -1.00 | 15,555 | -0.01 |
| ONE | 1.02 | 0.00 | 0.00 | 577,500 | 0.00 |
| PJAM | 50.16 | -0.87 | -2.00 | 56 | -0.87 |
| PROVEN | 15.40 | 0.00 | 0.00 | 3,078 | 0.00 |
| PROVEN | 0.10 | 0.00 | 0.00 | 2,257 | 0.00 |
| PTL | 1.50 | 0.00 | 0.00 | 650 | 0.00 |
| QWI | 0.70 | 0.00 | 0.00 | 74,150 | 0.00 |
| RAWILL | 0.90 | 0.00 | 0.00 | 97,093 | 0.00 |
| RJR | 1.20 | -0.01 | -1.00 | 36,288 | -0.01 |
| ROC | 3.90 | 0.00 | 0.00 | 10,000 | 0.00 |
| RPL | 2.94 | + 0.05 | +2.00 | 28,549 | 0.05 |
| SALF | 3.40 | 0.00 | 0.00 | 5,516 | 0.00 |
| SCIJMD | 11.42 | + 0.01 | +0.00 | 5,880 | 0.01 |
| SCIJMD10.50C | 104.50 | 0.00 | 0.00 | 11 | 0.00 |
| SCIUSD8.00D | 10.00 | 0.00 | 0.00 | 400 | 0.00 |
| SELECTF | 0.45 | + 0.03 | +7.00 | 195,600 | 0.03 |
| SELECTMD | 0.71 | -0.01 | -1.00 | 2,460,243 | -0.01 |
| SEP | 87.79 | + 1.18 | +1.00 | 1,274 | 1.18 |
| SGJ | 45.00 | -0.30 | -1.00 | 6,991 | -0.30 |
| SIL | 2.08 | 0.00 | 0.00 | 962 | 0.00 |
| SIL | 0.02 | 0.00 | 0.00 | 574 | 0.00 |
| SJ | 40.00 | -0.02 | 0.00 | 13,554 | -0.02 |
| SML | 6.81 | -0.02 | 0.00 | 77 | -0.02 |
| SOS | 1.68 | + 0.11 | +7.00 | 34,183 | 0.11 |
| SPURTREE | 1.95 | 0.00 | 0.00 | 2,407 | 0.00 |
| SRFJMD | 10.00 | 0.00 | 0.00 | 4,506 | 0.00 |
| SRFUSD | 0.07 | 0.00 | 0.00 | 30 | 0.00 |
| SVL | 21.61 | -0.12 | -1.00 | 43,523 | -0.12 |
| TJH | 3.30 | 0.00 | 0.00 | 1,493,521 | 0.00 |
| TJH | 0.02 | 0.00 | 0.00 | 61,078 | 0.00 |
| TJH8.0 | 1.95 | 0.00 | 0.00 | 25,494 | 0.00 |
| TROPICAL | 2.68 | 0.00 | 0.00 | 118,209 | 0.00 |
| VMIL | 2.75 | 0.00 | 0.00 | 65,179 | 0.00 |
| WIG | 1.09 | + 0.02 | +2.00 | 896,938 | 0.02 |
| WISYNCO | 21.00 | + 0.41 | +2.00 | 59,178 | 0.41 |
| XFUND | 8.10 | + 0.01 | +0.00 | 36,030 | 0.01 |