Oct 02 2024 as at 1:16 PM
Top % Gain
SOS$1.57
7.00%
Top % Loss
JMMBGL7.35$2.95
6.00%
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.16 | 0.00 | 0.00 | 14,568 | 0.00 |
| 138SLVR | 234.99 | 0.00 | 0.00 | 23 | 0.00 |
| 1GS | 0.77 | -0.03 | -4.00 | 91,076 | -0.03 |
| AFS | 21.50 | 0.00 | 0.00 | 4,649 | 0.00 |
| AMG | 2.72 | + 0.01 | +0.00 | 10,759 | 0.01 |
| ASBH | 35.95 | -0.01 | 0.00 | 2,631 | -0.01 |
| BIL | 78.00 | -0.02 | 0.00 | 26,471 | -0.02 |
| BPOW | 4.15 | -0.20 | -5.00 | 3,854 | -0.20 |
| BRG | 7.40 | 0.00 | 0.00 | 13,850 | 0.00 |
| CABROKERS | 3.15 | -0.03 | -1.00 | 7,588 | -0.03 |
| CAC | 2.43 | 0.00 | 0.00 | 1,000 | 0.00 |
| CAR | 9.99 | + 0.19 | +2.00 | 161,704 | 0.19 |
| CCC | 65.03 | -0.16 | 0.00 | 202,648 | -0.16 |
| CFF | 1.49 | 0.00 | 0.00 | 10 | 0.00 |
| CPFV | 42.00 | 0.00 | 0.00 | 1 | 0.00 |
| CPJ | 9.10 | 0.00 | 0.00 | 2,668 | 0.00 |
| DCOVE | 22.78 | 0.00 | 0.00 | 480 | 0.00 |
| DOLLA | 3.55 | + 0.08 | +2.00 | 487,665 | 0.08 |
| DTL | 1.85 | + 0.02 | +1.00 | 27,800 | 0.02 |
| ECL | 3.35 | + 0.11 | +3.00 | 157,810 | 0.11 |
| EFRESH | 2.14 | 0.00 | 0.00 | 467,197 | 0.00 |
| ELITE | 1.81 | + 0.08 | +5.00 | 11,000 | 0.08 |
| ENERGY | 1.10 | 0.00 | 0.00 | 49,881 | 0.00 |
| EPLY | 35.00 | + 1.00 | +3.00 | 300 | 1.00 |
| EPLY7.25 | 16.00 | 0.00 | 0.00 | 3,992 | 0.00 |
| EPLY7.50 | 5.61 | 0.00 | 0.00 | 440 | 0.00 |
| FESCO | 3.79 | -0.03 | -1.00 | 77,940 | -0.03 |
| FIRSTROCKJMD | 10.88 | 0.00 | 0.00 | 7,000 | 0.00 |
| FIRSTROCKUSD | 0.03 | 0.00 | 0.00 | 8,400 | 0.00 |
| FOSRICH | 2.22 | + 0.04 | +2.00 | 267,556 | 0.04 |
| FTNA | 7.96 | -0.14 | -2.00 | 82,833 | -0.14 |
| GENAC | 6.92 | 0.00 | 0.00 | 130 | 0.00 |
| GHL | 330.00 | -12.19 | -4.00 | 1,548 | -12.19 |
| GK | 74.00 | + 0.42 | +1.00 | 15,365 | 0.42 |
| GWEST | 0.90 | -0.01 | -1.00 | 27,135 | -0.01 |
| HONBUN | 8.29 | -0.04 | 0.00 | 16,441 | -0.04 |
| ICREATE | 0.41 | -0.01 | -2.00 | 72,424 | -0.01 |
| INDIES | 3.18 | -0.02 | -1.00 | 85,628 | -0.02 |
| IPCL | 1.69 | 0.00 | 0.00 | 25,216 | 0.00 |
| ISP | 25.00 | + 1.68 | +7.00 | 550 | 1.68 |
| JAMT | 2.30 | -0.01 | 0.00 | 4,215,469 | -0.01 |
| JBG | 38.00 | + 1.05 | +3.00 | 2,255 | 1.05 |
| JFP | 0.84 | 0.00 | 0.00 | 164,241 | 0.00 |
| JMMBGL | 24.49 | + 0.45 | +2.00 | 21,811 | 0.45 |
| JMMBGL7.15 | 3.00 | + 0.18 | +6.00 | 41,229 | 0.18 |
| JMMBGL7.25C | 1.97 | + 0.01 | +1.00 | 41,316 | 0.01 |
| JMMBGL7.35 | 2.78 | -0.17 | -6.00 | 330,155 | -0.17 |
| JMMBGL9.50 | 1.37 | 0.00 | 0.00 | 21,943 | 0.00 |
| JP | 20.98 | + 0.44 | +2.00 | 9,125 | 0.44 |
| JSE | 10.20 | -0.01 | 0.00 | 25,459 | -0.01 |
| KEX | 12.90 | + 0.01 | +0.00 | 9,727 | 0.01 |
| KLE | 1.08 | 0.00 | 0.00 | 65,941 | 0.00 |
| KPREIT | 9.45 | -0.01 | 0.00 | 17,711 | -0.01 |
| KREMI | 3.45 | 0.00 | 0.00 | 329,125 | 0.00 |
| KW | 28.30 | + 0.45 | +2.00 | 2,009 | 0.45 |
| LAB | 1.40 | -0.01 | -1.00 | 15,117 | -0.01 |
| LASD | 4.50 | 0.00 | 0.00 | 114,133 | 0.00 |
| LASF | 1.71 | + 0.06 | +4.00 | 112,632 | 0.06 |
| LASM | 7.09 | + 0.09 | +1.00 | 1,182,681 | 0.09 |
| LEARN | 0.38 | -0.01 | -3.00 | 195,089 | -0.01 |
| LUMBER | 2.90 | 0.00 | 0.00 | 34,140 | 0.00 |
| MAILPAC | 2.49 | 0.00 | 0.00 | 32,807 | 0.00 |
| MASSY | 76.00 | -0.03 | 0.00 | 109,317 | -0.03 |
| MDS | 1.90 | -0.01 | -1.00 | 756 | -0.01 |
| MEEG | 11.00 | -0.17 | -2.00 | 5,388 | -0.17 |
| MFS | 0.65 | 0.00 | 0.00 | 140,702 | 0.00 |
| MGL | 8.30 | 0.00 | 0.00 | 9,018 | 0.00 |
| MJE | 12.99 | 0.00 | 0.00 | 95 | 0.00 |
| NCBFG | 52.00 | -0.67 | -1.00 | 39,198 | -0.67 |
| OMNI | 1.03 | -0.01 | -1.00 | 25,707 | -0.01 |
| ONE | 1.02 | 0.00 | 0.00 | 2,310,000 | 0.00 |
| PAL | 1.14 | 0.00 | 0.00 | 161 | 0.00 |
| PJAM | 49.00 | 0.00 | 0.00 | 188,886 | 0.00 |
| PROVEN | 16.20 | + 0.62 | +4.00 | 3,993 | 0.62 |
| PROVEN | 0.10 | 0.00 | 0.00 | 2,257 | 0.00 |
| PTL | 1.50 | 0.00 | 0.00 | 167,028 | 0.00 |
| PURITY | 2.20 | + 0.05 | +2.00 | 8,011 | 0.05 |
| QWI | 0.70 | + 0.01 | +1.00 | 103,291 | 0.01 |
| RAWILL | 0.90 | 0.00 | 0.00 | 825,139 | 0.00 |
| RJR | 1.20 | + 0.04 | +3.00 | 330,636 | 0.04 |
| ROC | 3.90 | 0.00 | 0.00 | 10,000 | 0.00 |
| RPL | 2.84 | -0.04 | -1.00 | 38,549 | -0.04 |
| SALF | 3.40 | 0.00 | 0.00 | 5,516 | 0.00 |
| SCIJMD | 11.42 | + 0.03 | +0.00 | 13,905 | 0.03 |
| SCIJMD10.50C | 104.50 | 0.00 | 0.00 | 36 | 0.00 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 2,430 | 0.00 |
| SCIUSD8.00D | 10.00 | 0.00 | 0.00 | 400 | 0.00 |
| SELECTF | 0.43 | 0.00 | 0.00 | 345,827 | 0.00 |
| SELECTMD | 0.71 | -0.01 | -1.00 | 2,460,243 | -0.01 |
| SEP | 80.00 | -1.91 | -2.00 | 42,448 | -1.91 |
| SGJ | 44.60 | -0.22 | 0.00 | 30,370 | -0.22 |
| SIL | 2.08 | 0.00 | 0.00 | 6,269 | 0.00 |
| SIL | 0.02 | 0.00 | 0.00 | 574 | 0.00 |
| SJ | 40.00 | -0.01 | 0.00 | 22,166 | -0.01 |
| SML | 6.81 | -0.02 | 0.00 | 77 | -0.02 |
| SOS | 1.68 | + 0.11 | +7.00 | 34,183 | 0.11 |
| SPURTREE | 2.00 | + 0.01 | +1.00 | 14,777 | 0.01 |
| SRFJMD | 10.00 | 0.00 | 0.00 | 4,506 | 0.00 |
| SRFUSD | 0.07 | 0.00 | 0.00 | 601 | 0.00 |
| SVL | 22.00 | + 0.27 | +1.00 | 43,623 | 0.27 |
| TJH | 3.23 | -0.06 | -2.00 | 2,976,909 | -0.06 |
| TJH | 0.02 | 0.00 | 0.00 | 61,102 | 0.00 |
| TJH8.0 | 1.95 | 0.00 | 0.00 | 25,494 | 0.00 |
| TROPICAL | 2.68 | 0.00 | 0.00 | 118,805 | 0.00 |
| VMIL | 2.75 | 0.00 | 0.00 | 78,499 | 0.00 |
| WIG | 1.09 | + 0.01 | +1.00 | 2,220,049 | 0.01 |
| WISYNCO | 20.70 | + 0.02 | +0.00 | 73,867 | 0.02 |
| XFUND | 8.10 | + 0.01 | +0.00 | 36,311 | 0.01 |